環泥 (1104)-德信-和平券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
233張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	29.33	0	0.00	29.45	2	450	0.44%
2024/11/12	1	29.60	0	0.00	29.55	1	468	0.21%
2024/09/18	0	0.00	15	30.60	30.35	-15	1,113	-1.35%
2024/09/13	0	0.00	25	30.13	29.80	-25	1,136	-2.20%
2024/09/04	10	29.25	0	0.00	29.30	10	1,164	0.86%
2024/09/03	10	30.33	0	0.00	30.20	10	1,151	0.87%
2024/09/02	10	30.53	0	0.00	30.55	10	1,151	0.87%
2024/08/29	10	30.35	0	0.00	30.45	10	1,153	0.87%
2024/08/13	2	30.60	0	0.00	30.60	2	1,262	0.16%
2024/07/22	2	31.55	0	0.00	31.65	2	1,471	0.14%
2024/07/17	2	32.85	0	0.00	33.25	2	1,512	0.13%
2024/07/08	0	0.00	0	36.95	36.50	0	1,468	0.00%
2024/06/26	0	0.00	2	35.25	35.15	-2	1,586	-0.13%
2024/06/06	3	33.70	0	0.00	33.65	3	1,778	0.17%
2024/05/29	0	0.00	1	33.60	33.50	-1	1,918	-0.05%
2024/05/24	0	0.00	1	33.30	33.25	-1	1,934	-0.05%
2024/05/23	1	33.55	0	0.00	33.10	1	1,937	0.05%
2024/05/21	1	34.05	0	0.00	33.70	1	1,913	0.05%
2024/05/13	2	33.05	0	0.00	33.10	2	1,827	0.11%
2024/04/26	0	0.00	1	33.65	33.65	-1	1,479	-0.07%
2024/04/19	0	0.00	2	33.00	33.10	-2	1,374	-0.15%
2024/04/09	3	33.48	0	0.00	33.45	3	1,210	0.25%
2024/04/08	0	0.00	1	32.65	32.75	-1	1,115	-0.09%
2024/03/18	0	0.00	2	32.40	32.50	-2	990	-0.20%
2024/03/12	3	31.35	0	0.00	31.45	3	953	0.31%
2024/03/07	0	0.00	1	31.20	31.25	-1	881	-0.11%
2024/02/19	0	0.00	1	29.15	29.15	-1	787	-0.13%
2024/01/10	0	0.00	1	28.80	28.90	-1	856	-0.12%
2023/12/15	0	0.00	5.3	30.19	30.15	-5.3	802	-0.66%
2023/12/13	0	0.00	5	29.65	29.75	-5	792	-0.63%
2023/12/12	0	0.00	3.3	29.55	29.65	-3.3	943	-0.35%
2023/11/27	1	28.05	2	28.25	28.05	-1	930	-0.11%
2023/11/17	0	0.00	2	28.10	27.95	-2	949	-0.21%
2023/11/10	0	0.00	4	26.90	26.75	-4	939	-0.43%
2023/11/08	0	0.00	4	26.50	26.50	-4	935	-0.43%
2023/10/13	0	0.00	3	26.10	25.95	-3	1,632	-0.18%
2023/10/11	3	25.60	0	0.00	25.50	3	1,684	0.18%
2023/10/02	3	25.95	0	0.00	25.95	3	1,762	0.17%
2023/09/28	3	26.05	0	0.00	26.05	3	1,770	0.17%
2023/09/25	3	26.15	0	0.00	26.10	3	1,807	0.17%
2023/09/22	5	26.30	0	0.00	26.30	5	1,814	0.28%
2023/09/12	0	0.00	3	27.20	27.20	-3	1,711	-0.18%
2023/09/08	0	0.00	2	27.95	27.90	-2	1,775	-0.11%
2023/09/07	7	27.96	0	0.00	28.05	7	1,915	0.37%
2023/08/31	0	0.00	0.1	28.05	28.05	-0.1	2,449	0.00%
2023/08/29	0	0.00	0.1	27.90	27.80	-0.1	2,468	0.00%
2023/08/24	0	0.00	3	27.60	27.70	-3	2,482	-0.12%
2023/07/28	0	0.00	1	29.50	29.70	-1	3,053	-0.03%
2023/07/27	0	0.00	1	28.80	29.00	-1	3,268	-0.03%
2023/07/26	2	28.45	0	0.00	28.45	2	3,312	0.06%
2023/07/25	0	0.00	3	29.80	29.60	-3	3,450	-0.09%
2023/07/20	0	0.00	5	31.17	31.20	-5	3,236	-0.15%
2023/07/14	0	0.00	1	30.60	30.55	-1	3,188	-0.03%
2023/07/13	1	30.15	0	0.00	29.95	1	3,180	0.03%
2023/07/12	0	0.00	7	30.06	30.15	-7	3,173	-0.22%
2023/07/11	0	0.00	15	29.81	29.90	-15	3,175	-0.47%
2023/07/10	0	0.00	17	29.74	29.55	-17	3,196	-0.53%
2023/07/07	2	29.90	20	29.90	29.75	-18	3,210	-0.56%
2023/07/06	0	0.00	30	30.70	30.60	-30	3,184	-0.94%
2023/07/04	14	30.76	0	0.00	30.65	14	3,188	0.44%
2023/07/03	32	31.04	0	0.00	31.15	32	3,180	1.01%
2023/06/29	2	30.35	0	0.00	30.50	2	3,191	0.06%
2023/06/19	0	0.00	2	30.90	30.95	-2	3,261	-0.06%
2023/06/16	0	0.00	5	31.30	31.25	-5	3,260	-0.15%
2023/06/12	0	0.00	7	31.16	31.30	-7	3,151	-0.22%
2023/06/09	18	29.94	14	30.25	30.25	4	3,031	0.13%
2023/06/08	0	0.00	4	29.18	29.75	-4	2,938	-0.14%
2023/06/06	3	29.00	2	28.75	28.90	1	2,763	0.04%
2023/06/02	5	27.85	0	0.00	27.90	5	2,608	0.19%
2023/05/30	21	27.73	0	0.00	27.60	21	2,584	0.81%
2023/05/29	10	27.85	0	0.00	27.85	10	2,575	0.39%
2023/05/26	26	27.89	0	0.00	27.80	26	2,565	1.01%
2023/05/25	2	28.05	0	0.00	27.90	2	2,556	0.08%
2023/05/16	3	27.43	0	0.00	27.60	3	2,364	0.13%
2023/05/15	1	28.55	2	28.98	28.55	-1	2,256	-0.04%
2023/05/09	0	0.00	5	30.05	29.90	-5	2,097	-0.24%
2023/05/03	12	29.78	2	29.60	29.65	10	1,867	0.54%
2023/05/02	2	28.35	0	0.00	28.75	2	1,624	0.12%
2023/04/27	3	27.10	0	0.00	27.35	3	1,365	0.22%
2023/04/26	0	0.00	3	27.65	27.80	-3	1,335	-0.22%
2023/04/14	3	26.75	0	0.00	26.65	3	1,084	0.28%
2023/04/10	0	0.00	2	26.30	26.30	-2	991	-0.20%
2023/03/27	0	0.00	1	26.50	26.25	-1	859	-0.12%
2023/03/21	0	0.00	3	25.45	25.70	-3	754	-0.40%
2023/03/16	2	24.50	0	0.00	24.40	2	634	0.32%
2023/02/23	3	24.32	0	0.00	24.35	3	530	0.57%
2023/02/09	0	0.00	2	24.35	24.35	-2	506	-0.40%
2023/02/07	2	24.20	0	0.00	24.20	2	491	0.41%
2023/01/31	0	0.00	1	23.55	23.60	-1	437	-0.23%
2023/01/12	1	23.20	0	0.00	23.20	1	407	0.25%
2022/07/15	1	22.45	1	22.40	22.40	0	690	0.00%
2022/07/14	1	22.40	2	22.40	22.40	-1	702	-0.14%
2022/07/13	0.3	22.30	0	0.00	22.45	0.3	700	0.05%
2022/07/12	2	22.35	2	22.20	22.20	0	705	0.00%
2022/07/11	0.7	22.17	0	0.00	22.35	0.7	705	0.09%
2022/07/05	0	0.00	1	22.30	22.45	-1	674	-0.15%
2021/12/27	0	0.00	0.3	21.55	21.55	-0.3	430	-0.07%
2021/06/11	0	0.00	0.2	22.90	22.70	-0.2	3,504	-0.01%
2021/05/20	0.2	22.20	0	0.00	22.00	0.2	3,463	0.01%
2021/05/17	1	20.60	0.5	20.80	20.75	0.5	3,426	0.02%
2021/05/05	10	24.40	10	24.87	24.70	0	2,893	0.00%
2021/04/20	10	27.75	10	26.45	26.45	0	1,881	0.00%
2021/04/16	0	0.00	5	25.76	26.35	-5	1,579	-0.32%
2021/04/14	5	25.60	0	0.00	25.35	5	1,364	0.37%
2021/04/13	0	0.00	2	25.50	25.20	-2	1,235	-0.16%
2021/04/12	1	24.75	0	0.00	24.95	1	1,043	0.10%
2021/03/31	0	0.00	1	22.90	22.90	-1	776	-0.13%
2021/03/22	1	22.50	0	0.00	22.00	1	701	0.14%
2021/02/25	0	0.00	1	21.90	21.95	-1	946	-0.11%
2021/02/24	1	21.65	0	0.00	21.65	1	980	0.10%
2021/01/04	0	0.00	1	23.20	23.55	-1	1,581	-0.06%
2020/12/30	0	0.00	0.3	23.30	23.45	-0.3	1,564	-0.02%
2020/12/07	0	0.00	0.1	22.30	22.15	-0.1	1,475	-0.01%
2020/11/20	0	0.00	0.2	23.15	23.25	-0.2	1,407	-0.01%
2020/08/31	0	0.00	1	19.45	19.45	-1	620	-0.16%
2020/08/20	0	0.00	1	18.30	18.30	-1	546	-0.18%
2020/08/18	0	0.00	0.1	18.80	18.85	-0.1	517	-0.01%
2020/08/12	0	0.00	1	17.75	17.70	-1	440	-0.23%
2020/08/04	1	17.00	0	0.00	17.00	1	453	0.22%
2020/06/17	1	18.10	0	0.00	18.10	1	388	0.26%
2020/06/10	0.1	18.05	0	0.00	18.05	0.1	425	0.02%
2020/06/08	1	18.00	0	0.00	18.05	1	446	0.22%
2020/04/27	0	0.00	1	17.00	17.20	-1	513	-0.19%
2020/04/22	1	16.75	0	0.00	16.75	1	514	0.19%
2020/04/15	1	17.40	2	17.33	17.35	-1	512	-0.20%
2020/03/13	0	0.00	5	15.60	16.00	-5	673	-0.74%
2020/03/09	0.1	17.30	0	0.00	17.25	0.1	641	0.01%
2020/02/27	1	17.85	0	0.00	17.75	1	697	0.14%
2020/02/17	0.1	18.05	0	0.00	18.05	0.1	745	0.01%
2019/10/14	0	0.00	0.3	18.60	18.65	-0.3	201	-0.13%
2019/08/27	1	18.60	0	0.00	18.80	1	227	0.44%
2019/06/06	2	19.45	0	0.00	19.45	2	211	0.94%
2019/03/22	0	0.00	2	19.70	19.70	-2	164	-1.22%
2019/03/15	2	19.70	0	0.00	19.60	2	156	1.28%
2019/03/14	1	19.70	0	0.00	19.70	1	151	0.66%
2019/01/14	2	18.85	0	0.00	18.95	2	119	1.67%
2018/08/28	0	0.00	0	20.20	20.25	0	515	0.00%
2018/04/24	0	0.00	0	24.20	21.95	0	381	-0.01%