台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台翰 (1336)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/21120.60120.7521.050520.00%
2023/04/20127.0000.0026.4519610.10%
2023/03/30126.65126.8026.6009150.00%
2023/03/28127.7500.0027.2019170.11%
2023/03/2700.00128.8028.50-1913-0.11%
2023/03/23227.9300.0027.8529140.22%
2023/03/17127.20127.4527.1509290.00%
2023/03/1500.00228.6529.00-2918-0.22%
2023/03/14127.20127.8527.7509280.00%
2023/03/13227.78128.0527.9519330.11%
2023/03/10228.1500.0027.6529420.21%
2023/03/09130.1500.0028.5519640.10%
2023/03/06131.05131.2531.1009500.00%
2023/03/01129.20129.5029.9009270.00%
2023/02/24230.63230.9030.0009220.00%
2023/02/22128.80129.1530.0009060.00%
2023/02/21129.25129.1529.2009070.00%
2023/02/1700.00129.0529.15-1999-0.10%
2023/02/15128.30128.5528.8001,0280.00%
2023/02/14128.75129.0528.7001,0590.00%
2023/02/13128.7500.0028.6011,0750.09%
2023/02/10130.55130.9529.9501,0560.00%
2023/02/09130.60131.0030.6501,0470.00%
2023/02/082130.692129.9630.5001,0260.00%
2023/02/03230.23230.5331.2008720.00%
2023/02/0100.00130.0029.40-1804-0.12%
2022/12/09127.65128.0527.4006380.00%
2022/12/06127.8500.0027.2016350.16%
2022/12/02129.2500.0028.5016150.16%
2022/08/3000.00129.7529.45-1541-0.18%
2022/08/2600.00127.7527.75-1482-0.21%
2022/08/2300.00227.5028.15-2453-0.44%
2022/08/1900.00827.9028.45-8415-1.93%
2022/08/1700.00324.6024.60-3309-0.97%
2022/08/0400.00121.7522.65-1195-0.51%
2021/10/1400.00120.5520.75-1173-0.58%
2021/09/1300.00222.2022.15-2253-0.79%
2021/08/20221.5000.0021.5022840.70%
2021/08/0500.001023.7724.00-10280-3.56%
2021/07/271024.1000.0024.00103313.01%
2021/06/2500.00524.1024.05-5762-0.66%
2021/06/2400.00524.0024.05-5781-0.64%
2021/06/09522.8000.0022.8051,3300.38%
2021/06/0200.00523.3423.10-51,358-0.37%
2021/05/31523.2000.0023.2051,3590.37%
2021/05/1000.00824.7424.50-81,364-0.59%
2021/05/07524.6000.0025.0051,3640.37%
2021/05/04124.3000.0023.8511,3640.07%
2021/05/03624.9000.0024.7561,3540.44%
2021/04/29525.45125.4025.5541,3390.30%
2021/04/28625.9100.0025.8561,3470.45%
2021/04/27126.5000.0026.2011,3550.07%
2021/04/26226.901026.8126.85-81,342-0.60%
2021/04/23625.4500.0025.6061,2950.46%
2021/04/22525.83626.6825.60-11,308-0.08%
2021/04/2100.00326.0526.00-31,281-0.23%
2021/04/20125.85625.7625.70-51,273-0.39%
2021/04/16325.5000.0025.4031,4170.21%
2021/04/151125.22325.1025.2081,4250.56%
2021/04/14524.85725.0925.10-21,430-0.14%
2021/04/13525.2000.0025.0051,5100.33%
2021/04/1200.001025.6925.70-101,510-0.66%
2021/04/08125.9000.0025.8511,5430.06%
2021/04/06325.2300.0025.2031,8080.17%
2021/04/01225.6000.0025.6021,9390.10%
2021/03/3100.00225.7525.75-22,102-0.10%
2021/03/30225.1300.0025.1022,1670.09%
2021/03/29125.05325.3025.15-22,264-0.09%
2021/03/25927.0400.0025.1592,3220.39%
2021/03/2300.00124.5024.05-12,058-0.05%
2021/02/24124.3500.0024.0012,4510.04%
2021/01/2800.00223.8023.60-23,182-0.06%
2021/01/125026.305024.9724.6003,5040.00%
2021/01/08225.0000.0024.8523,3520.06%
2021/01/04125.15225.4325.25-13,233-0.03%
2020/12/291025.2500.0024.85103,1550.32%
2020/12/28325.171725.2524.55-142,877-0.49%
2020/12/25326.25326.5027.0002,6970.00%
2020/12/24224.20324.2724.70-12,526-0.04%
2020/12/23222.95223.3523.9002,4340.00%
2020/12/22123.1500.0022.3512,3580.04%
2020/12/1800.001022.4022.30-102,299-0.43%
2020/12/1700.001021.5521.65-102,203-0.45%
2020/12/1400.00121.2021.15-12,272-0.04%
2020/11/1700.00121.1021.20-12,835-0.04%
2020/11/13122.3000.0021.4512,6080.04%
2020/11/05119.5500.0019.3012,2150.05%
2020/09/2500.00117.1516.40-11,729-0.06%
2020/09/24117.0000.0017.0011,6980.06%
2020/09/18219.53319.6319.70-11,629-0.06%
2020/09/16119.0500.0018.5511,5010.07%
2020/09/14219.88120.8019.8511,4050.07%
2020/09/11219.40319.6020.15-11,145-0.09%
2020/08/1700.003015.8515.90-30417-7.19%
2020/08/0700.001015.7015.65-10399-2.51%
2020/08/0600.00915.7015.60-9401-2.24%
2020/07/21915.1500.0015.3093792.37%
2020/07/171015.2000.0015.25103772.65%
2020/07/153015.3500.0015.40303738.03%
2020/04/1400.002014.1014.15-20456-4.38%
2020/03/262013.4500.0013.40204834.14%
2019/02/2100.00215.2815.25-2127-1.57%
2019/02/1800.00214.8514.85-2116-1.71%
2019/01/17215.1500.0015.2021051.90%
2018/12/19115.2000.0015.101831.19%
2018/12/04115.8000.0015.801771.28%
台翰 相關文章
台翰 相關影音