士電 (1503)-德信-和平券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
316.5
漲跌
▲0.5
漲幅
+0.16%
成交量
14,771張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	314.83	3	316.00	316.50	0	22,821	0.00%
2024/04/24	1	315.50	1	314.00	316.00	0	22,606	0.00%
2024/04/23	2	306.25	8	308.38	308.50	-6	22,252	-0.03%
2024/04/22	10	323.20	4	338.00	314.00	6	21,901	0.03%
2024/04/19	14	336.89	14	340.14	327.50	0	21,725	0.00%
2024/04/18	5	341.90	8	340.06	333.50	-3	21,313	-0.01%
2024/04/17	6	328.33	10	333.95	337.50	-4	20,899	-0.02%
2024/04/16	0	0.00	1	301.50	307.00	-1	20,637	0.00%
2024/04/15	11	330.36	2	335.50	309.00	9	20,402	0.04%
2024/04/12	3	321.50	3	331.50	334.00	0	20,090	0.00%
2024/04/11	2	311.75	1	307.00	304.00	1	19,705	0.01%
2024/04/10	1	325.00	2	331.50	316.00	-1	19,214	-0.01%
2024/04/09	1	317.50	1	332.12	344.50	0	18,768	0.00%
2024/04/02	1	312.00	3	310.00	308.00	-2	19,509	-0.01%
2024/04/01	2	296.00	2	305.25	307.00	0	19,464	0.00%
2024/03/29	1	284.00	0	0.00	292.00	1	19,421	0.01%
2024/03/28	1	294.00	0	0.00	280.00	1	19,403	0.01%
2024/03/27	1	292.00	1	292.50	295.50	0	19,305	0.00%
2024/03/26	1	320.00	1	316.50	320.00	0	19,224	0.00%
2024/03/25	1	278.50	0	0.00	299.00	1	19,117	0.01%
2024/03/22	8	273.44	5	272.80	274.00	3	19,069	0.02%
2024/03/21	3	257.50	3	261.17	266.50	0	18,264	0.00%
2024/03/20	4	237.50	4	239.75	242.50	0	17,779	0.00%
2024/03/19	14	234.68	15	232.80	239.00	-1	17,413	-0.01%
2024/03/18	14	214.79	12	216.38	225.50	2	16,553	0.01%
2024/03/15	12	209.21	10	212.35	205.00	2	16,172	0.01%
2024/03/14	40	207.89	41	201.67	208.50	-1	15,459	-0.01%
2024/03/13	3	193.00	10	191.25	199.50	-7	14,642	-0.05%
2024/03/12	14	178.57	8	182.25	181.50	6	14,749	0.04%
2024/03/11	0	0.00	1	164.00	168.00	-1	14,948	-0.01%
2024/03/08	5	170.50	0	0.00	165.00	5	15,219	0.03%
2024/03/07	1	178.00	10	181.00	177.50	-9	15,055	-0.06%
2024/03/06	1	181.00	1	182.50	180.00	0	14,929	0.00%
2024/03/05	7	183.86	6	185.17	182.50	1	14,812	0.01%
2024/03/04	5	183.00	6	184.92	184.50	-1	14,411	-0.01%
2024/03/01	3	185.17	14	182.04	184.00	-11	14,238	-0.08%
2024/02/29	5	182.70	9	177.56	187.00	-4	13,980	-0.03%
2024/02/27	13	171.35	15	173.10	171.50	-2	13,359	-0.01%
2024/02/26	18	175.44	16	176.91	175.50	2	13,026	0.02%
2024/02/23	6	175.50	7	176.29	174.00	-1	12,136	-0.01%
2024/02/22	8	170.81	6	174.25	172.00	2	11,422	0.02%
2024/02/21	0	0.00	5	156.50	161.00	-5	10,390	-0.05%
2024/02/20	2	146.75	2	149.00	146.50	0	9,811	0.00%
2024/02/19	3	143.17	1	146.00	148.50	2	9,290	0.02%
2024/02/16	7	132.00	12	134.96	137.50	-5	8,635	-0.06%
2024/02/02	4	129.50	4	126.88	124.50	0	8,135	0.00%
2024/02/01	3	124.50	1	127.50	131.00	2	7,868	0.03%
2024/01/31	1	119.50	1	119.00	121.50	0	7,600	0.00%
2024/01/26	1	119.50	0	0.00	118.50	1	7,431	0.01%
2024/01/24	0	0.00	1	123.00	122.50	-1	7,310	-0.01%
2024/01/23	1	121.50	2	120.75	121.00	-1	7,163	-0.01%
2024/01/22	1	114.00	0	0.00	115.00	1	6,991	0.01%
2024/01/10	8	117.50	0	0.00	117.50	8	6,613	0.12%
2024/01/09	1	119.00	9	117.00	118.50	-8	6,600	-0.12%
2024/01/04	0	0.00	10	118.00	116.00	-10	6,498	-0.15%
2024/01/03	8	117.50	8	118.50	117.50	0	6,433	0.00%
2024/01/02	0	0.00	5	119.50	119.00	-5	6,385	-0.08%
2023/12/29	11	119.55	9	120.78	118.50	2	6,184	0.03%
2023/12/28	2	123.75	0	0.00	125.50	2	5,810	0.03%
2023/12/26	1	115.00	0	0.00	114.00	1	5,576	0.02%
2023/12/21	0	0.00	8	117.38	115.50	-8	5,668	-0.14%
2023/12/18	10	119.50	0	0.00	119.50	10	5,761	0.17%
2023/12/15	12	126.08	20	127.18	123.00	-8	5,698	-0.14%
2023/12/14	19	128.79	11	129.95	127.50	8	5,463	0.15%
2023/12/13	0	0.00	1	126.00	124.00	-1	5,325	-0.02%
2023/12/12	10	127.00	0	0.00	125.00	10	5,396	0.19%
2023/12/11	0	0.00	13	126.62	127.50	-13	5,273	-0.25%
2023/12/08	62	133.13	41	130.04	129.00	21	5,106	0.41%
2023/12/07	22	135.73	31	136.56	132.50	-9	4,767	-0.19%
2023/12/06	15	129.80	6	129.17	130.50	9	3,922	0.23%
2023/12/05	23	114.83	21	116.24	122.00	2	3,219	0.06%
2023/11/28	1	104.00	1	105.00	105.00	0	2,737	0.00%
2023/11/27	1	109.50	1	103.00	104.00	0	2,718	0.00%
2023/11/24	1	106.50	2	106.00	106.50	-1	2,517	-0.04%
2023/11/23	0	0.00	1	103.50	101.00	-1	2,344	-0.04%
2023/11/21	0	0.00	1	100.00	101.00	-1	2,385	-0.04%
2023/11/17	0	0.00	2	99.80	100.50	-2	2,445	-0.08%
2023/11/16	1	98.20	3	98.40	98.80	-2	2,498	-0.08%
2023/11/15	4	97.78	0	0.00	97.80	4	2,640	0.15%
2023/11/06	3	98.80	0	0.00	99.10	3	2,888	0.10%
2023/10/31	2	96.95	0	0.00	94.70	2	3,255	0.06%
2023/10/30	1	99.00	0	0.00	99.10	1	3,271	0.03%
2023/10/20	1	102.00	0	0.00	101.50	1	3,634	0.03%
2023/10/05	1	115.50	0	0.00	114.00	1	5,594	0.02%
2023/09/27	1	114.00	0	0.00	113.50	1	6,047	0.02%
2023/09/26	1	114.50	0	0.00	113.00	1	6,049	0.02%
2023/08/30	0	0.00	1	127.50	127.50	-1	7,734	-0.01%
2023/08/22	5	133.00	5	132.50	132.50	0	8,943	0.00%
2023/08/18	1	126.00	0	0.00	126.50	1	9,287	0.01%
2023/08/15	0	0.00	10	126.00	126.00	-10	10,453	-0.10%
2023/08/14	1	124.50	0	0.00	124.50	1	10,997	0.01%
2023/08/09	1	133.00	1	130.50	130.50	0	11,369	0.00%
2023/08/08	0	0.00	1	131.50	132.50	-1	11,707	-0.01%
2023/08/02	0	0.00	10	143.00	140.00	-10	12,157	-0.08%
2023/08/01	10	144.95	0	0.00	144.50	10	12,552	0.08%
2023/07/28	3	148.50	0	0.00	150.00	3	12,885	0.02%
2023/07/27	0	0.00	3	157.00	153.00	-3	13,615	-0.02%
2023/07/26	2	148.75	0	0.00	149.00	2	13,835	0.01%
2023/07/25	5	151.60	0	0.00	151.50	5	13,987	0.04%
2023/07/24	14	154.43	0	0.00	151.00	14	14,102	0.10%
2023/07/21	0	0.00	4	158.00	157.50	-4	14,380	-0.03%
2023/07/20	7	142.00	17	150.79	154.00	-10	14,749	-0.07%
2023/07/19	24	148.13	0	0.00	144.00	24	14,929	0.16%
2023/07/18	11	157.73	3	158.67	155.00	8	14,775	0.05%
2023/07/17	3	172.50	2	173.50	163.50	1	14,705	0.01%
2023/07/14	13	161.58	14	161.21	162.50	-1	14,441	-0.01%
2023/07/13	3	152.50	1	152.50	152.50	2	14,285	0.01%
2023/07/12	0	0.00	1	162.50	158.50	-1	14,343	-0.01%
2023/07/10	2	155.50	10	156.15	153.00	-8	14,656	-0.05%
2023/07/07	1	149.50	2	152.25	150.50	-1	14,745	-0.01%
2023/07/06	1	152.50	20	149.50	150.00	-19	14,997	-0.13%
2023/07/04	3	150.50	0	0.00	150.00	3	15,099	0.02%
2023/07/03	0	0.00	1	154.00	154.00	-1	15,045	-0.01%
2023/06/29	0	0.00	10	145.25	147.00	-10	14,928	-0.07%
2023/06/27	8	149.69	1	156.00	144.50	7	14,868	0.05%
2023/06/26	0	0.00	5	153.00	153.00	-5	14,729	-0.03%
2023/06/21	0	0.00	9	153.83	153.50	-9	14,684	-0.06%
2023/06/19	1	151.00	1	151.00	151.50	0	14,534	0.00%
2023/06/16	5	154.30	3	157.67	156.00	2	14,452	0.01%
2023/06/15	4	149.13	2	148.00	150.00	2	14,056	0.01%
2023/06/14	10	145.00	10	147.00	143.50	0	13,875	0.00%
2023/06/13	0	0.00	11	149.23	146.50	-11	13,827	-0.08%
2023/06/12	3	148.00	0	0.00	148.50	3	13,800	0.02%
2023/06/09	4	151.88	8	151.00	152.00	-4	13,667	-0.03%
2023/06/08	11	153.45	11	156.14	151.50	0	13,575	0.00%
2023/06/07	4	155.38	6	156.83	156.50	-2	13,539	-0.01%
2023/06/06	7	151.50	0	0.00	153.00	7	13,473	0.05%
2023/06/05	15	160.33	10	157.35	155.00	5	13,483	0.04%
2023/06/02	5	155.20	4	157.88	156.50	1	13,465	0.01%
2023/06/01	5	149.00	0	0.00	147.50	5	13,098	0.04%
2023/05/31	9	144.83	10	145.75	149.00	-1	12,986	-0.01%
2023/05/30	5	144.60	5	144.70	146.00	0	12,789	0.00%
2023/05/29	1	143.00	5	145.80	143.50	-4	12,706	-0.03%
2023/05/26	3	141.50	3	141.33	138.50	0	12,507	0.00%
2023/05/25	5	142.50	4	142.88	141.50	1	12,438	0.01%
2023/05/24	10	141.10	18	140.83	140.00	-8	12,302	-0.07%
2023/05/23	2	137.25	9	135.39	138.00	-7	12,228	-0.06%
2023/05/22	9	138.17	6	139.17	137.00	3	12,352	0.02%
2023/05/19	8	131.69	23	133.22	134.50	-15	12,247	-0.12%
2023/05/18	9	125.22	22	125.30	129.50	-13	11,958	-0.11%
2023/05/17	1	117.00	2	116.50	118.00	-1	11,487	-0.01%
2023/05/16	3	113.50	0	0.00	115.00	3	11,386	0.03%
2023/05/15	12	115.79	13	116.69	114.00	-1	11,246	-0.01%
2023/05/12	1	110.50	2	112.75	117.00	-1	11,011	-0.01%
2023/05/11	1	110.50	2	112.75	111.00	-1	10,550	-0.01%
2023/05/10	7	115.29	1	119.50	116.00	6	10,381	0.06%
2023/05/09	5	122.00	0	0.00	120.00	5	10,144	0.05%
2023/05/08	15	118.83	15	119.57	121.00	0	9,802	0.00%
2023/05/05	10	113.45	12	113.63	113.00	-2	9,339	-0.02%
2023/05/04	19	113.53	10	113.80	114.00	9	9,131	0.10%
2023/05/03	21	110.83	16	113.25	113.50	5	8,847	0.06%
2023/05/02	26	106.17	27	108.63	110.50	-1	8,055	-0.01%
2023/04/28	7	99.93	2	99.95	100.50	5	7,746	0.06%
2023/04/27	2	99.05	3	97.30	97.10	-1	7,550	-0.01%
2023/04/26	3	95.47	3	96.07	98.00	0	7,341	0.00%
2023/04/25	14	101.25	11	100.97	94.00	3	6,960	0.04%
2023/04/24	1	97.80	1	101.50	101.50	0	6,422	0.00%
2023/04/21	6	92.82	1	93.20	92.40	5	6,030	0.08%
2023/04/20	5	95.50	0	0.00	95.10	5	5,964	0.08%
2023/04/19	10	98.00	2	98.80	97.80	8	5,895	0.14%
2023/04/18	3	98.57	0	0.00	96.70	3	5,800	0.05%
2023/04/17	24	96.30	12	97.34	97.00	12	5,683	0.21%
2023/04/14	3	92.86	5.1	93.04	93.10	-2	5,437	-0.04%
2023/04/13	38.1	94.54	6	95.73	92.00	32.1	5,225	0.61%
2023/04/12	25	92.71	30	94.90	96.00	-5	4,666	-0.11%
2023/04/11	15	87.45	12	88.25	87.30	3	4,290	0.07%
2023/04/10	1	85.30	30	85.03	85.10	-29	3,951	-0.73%
2023/04/07	0	0.00	1	82.50	81.90	-1	3,793	-0.03%
2023/03/28	3	80.80	1	83.80	80.80	2	3,665	0.05%
2023/03/27	4	83.30	7	83.13	83.40	-3	3,627	-0.08%
2023/03/22	5	82.68	0	0.00	82.00	5	3,539	0.14%
2023/03/21	6	83.17	0	0.00	83.00	6	3,500	0.17%
2023/03/17	1	79.50	0	0.00	80.20	1	3,364	0.03%
2023/03/14	3	80.83	0	0.00	80.40	3	3,226	0.09%
2023/03/13	0	0.00	1	80.00	80.80	-1	3,190	-0.03%
2023/03/10	3	79.60	1	81.20	81.20	2	3,161	0.06%
2023/03/08	7	85.04	4.8	85.44	84.90	2.2	2,993	0.07%
2023/03/07	1	84.50	3	84.73	85.10	-2	2,839	-0.07%
2023/03/02	1	81.00	0	0.00	80.20	1	2,489	0.04%
2023/02/23	3	82.80	1.1	82.74	82.50	2	2,302	0.08%
2023/02/22	7.1	82.29	0	0.00	82.30	7.1	2,191	0.32%
2023/02/21	17	85.86	14	85.86	85.50	3	2,070	0.14%
2023/02/20	13	85.92	6	85.13	85.10	7	1,803	0.39%
2023/02/17	0	0.00	1	84.70	84.70	-1	1,411	-0.07%
2023/02/16	6	78.95	0	0.00	77.00	6	1,093	0.55%
2023/02/14	19	67.56	19	68.10	67.70	0	640	0.00%
2023/02/06	19	66.30	19	66.80	66.30	0	544	0.00%
2023/01/31	15	64.80	15	65.10	65.10	0	490	0.00%
2023/01/12	30	61.60	30	62.20	61.20	0	471	0.00%
2023/01/09	0	0.00	0.2	65.40	64.80	-0.2	416	-0.05%
2022/12/30	20	59.74	20	61.30	60.50	0	240	0.00%
2022/12/27	14	59.70	14	61.10	60.70	0	243	0.00%
2022/12/19	9	59.30	9	60.80	60.70	0	276	0.00%
2022/12/13	11	59.20	11	60.20	59.70	0	302	0.00%
2022/12/06	16	60.64	16	61.50	60.90	0	315	0.00%
2022/11/30	12	58.47	12	59.50	59.40	0	315	0.00%
2022/11/29	10	57.90	10	58.80	58.80	0	312	0.00%
2022/11/28	8	57.50	8	58.50	58.50	0	306	0.00%
2022/11/25	16	58.11	16	59.40	58.80	0	298	0.00%
2022/11/23	24	56.79	24	57.85	57.80	0	289	0.00%
2022/11/22	18	56.65	18	57.60	56.80	0	288	0.00%
2022/11/17	13	56.49	13	57.60	57.10	0	290	0.00%
2022/11/11	17	55.67	17	56.40	56.20	0	293	0.00%
2022/11/09	12	55.70	12	56.50	56.10	0	298	0.00%
2022/11/08	11	55.60	11	56.40	55.70	0	299	0.00%
2022/11/01	16	54.86	16	55.90	55.70	0	318	0.00%
2022/10/31	18	55.05	18	56.10	54.70	0	324	0.00%
2022/10/27	16	54.85	16	56.10	56.40	0	338	0.00%
2022/10/26	20	54.77	20	55.35	55.20	0	343	0.00%
2022/10/25	16	53.86	16	55.18	54.90	0	344	0.00%
2022/10/24	21	53.95	21	55.20	54.60	0	348	0.00%
2022/10/21	21	53.25	21	54.50	53.80	0	351	0.00%
2022/10/20	19	53.65	19	54.50	53.10	0	347	0.00%
2022/10/18	15	52.65	15	53.40	53.90	0	337	0.00%
2022/10/14	21	53.54	21	54.20	53.20	0	337	0.00%
2022/10/13	8	52.99	8	53.90	52.70	0	338	0.00%
2022/10/12	10	53.30	10	54.40	54.10	0	343	0.00%
2022/10/11	35	53.97	35	55.00	54.40	0	348	0.00%
2022/10/07	10	56.40	10	57.30	56.20	0	342	0.00%
2022/10/05	30	57.10	30	58.40	56.90	0	341	0.00%
2022/10/03	15	57.25	15	57.90	57.00	0	339	0.00%
2022/09/29	37	58.11	37	58.80	57.90	0	343	0.00%
2022/09/28	50	57.92	50	58.82	58.00	0	344	0.00%
2022/09/27	28	58.28	28	58.80	58.30	0	341	0.00%
2022/09/23	35	60.12	35	61.25	60.60	0	332	0.00%
2022/09/22	30	60.24	30	61.35	60.50	0	326	0.00%
2022/09/20	25	61.62	25	62.75	62.20	0	348	0.00%
2022/09/16	0	0.00	0	61.80	61.60	0	371	-0.01%
2022/09/14	10	61.90	10	62.70	62.00	0	377	0.00%
2022/09/07	8	61.80	8	62.40	61.90	0	393	0.00%
2022/09/06	20	61.80	20	62.60	62.30	0	395	0.00%
2022/08/30	7	62.19	7	63.10	62.80	0	394	0.00%
2022/08/24	7	61.80	10	62.70	62.40	-3	405	-0.74%
2022/08/23	7	61.60	4	62.50	61.90	3	407	0.74%
2022/08/18	10	62.10	10	62.90	63.20	0	434	0.00%
2022/08/11	20	62.15	20	62.90	62.90	0	487	0.00%
2022/08/09	12	60.74	12	61.50	61.20	0	504	0.00%
2022/08/08	10	60.75	10	61.50	61.00	0	507	0.00%
2022/08/05	20	61.36	25	62.60	61.90	-5	505	-0.99%
2022/08/04	16	61.15	11	61.70	61.10	5	499	1.00%
2022/08/03	23	61.61	23	62.50	61.70	0	491	0.00%
2022/08/02	28	62.20	28	63.30	62.60	0	485	0.00%
2022/07/29	21	63.00	21	64.30	63.40	0	479	0.00%
2022/07/25	17	61.79	17	63.00	62.60	0	476	0.00%
2022/07/21	10	61.40	10	62.90	62.90	0	475	0.00%
2022/07/15	20	60.75	20	61.70	61.80	0	466	0.00%
2022/07/13	20	61.15	20	62.10	62.20	0	461	0.00%
2022/07/12	20	60.65	20	61.30	61.10	0	458	0.00%
2022/07/11	18	60.75	20	61.60	60.80	-2	454	-0.44%
2022/07/08	25	62.04	23	63.40	61.90	2	450	0.44%
2022/07/07	30	61.60	30	62.80	62.40	0	446	0.00%
2022/07/06	20	61.75	20	62.80	61.50	0	441	0.00%
2022/07/04	10	60.00	10	60.80	60.90	0	429	0.00%
2022/07/01	12	61.07	12	61.80	60.40	0	427	0.00%
2022/06/30	30	60.72	30	61.85	61.80	0	419	0.00%
2022/06/29	10	61.05	10	62.00	61.40	0	413	0.00%
2022/06/24	17	59.96	17	61.30	62.60	0	365	0.00%
2022/06/21	20	59.93	20	60.90	60.20	0	326	0.00%
2022/06/15	15	58.01	15	58.90	59.30	0	301	0.00%
2022/06/14	16	56.80	16	57.50	57.50	0	297	0.00%
2022/06/13	5	57.00	5	57.60	57.00	0	294	0.00%
2022/06/10	10	58.85	10	59.95	59.60	0	289	0.00%
2021/11/12	0	0.00	1	53.50	53.20	-1	142	-0.70%
2021/10/29	0	0.00	1	52.10	52.20	-1	133	-0.75%
2021/10/27	1	52.20	0	0.00	52.20	1	129	0.77%
2021/10/25	1	51.50	0	0.00	51.60	1	123	0.81%
2021/10/20	5	51.30	6	51.90	51.80	-1	125	-0.80%
2021/10/19	5	50.60	5	52.00	51.40	0	123	0.00%
2021/10/12	1	49.80	0	0.00	49.90	1	122	0.82%
2021/08/11	0	0.00	2	51.70	51.70	-2	161	-1.24%
2020/10/21	2	49.95	0	0.00	50.10	2	329	0.61%
2020/10/12	0	0.00	5	49.50	49.05	-5	400	-1.25%
2020/09/29	5	47.50	0	0.00	47.40	5	424	1.18%
2020/09/24	0	0.00	1	47.70	47.35	-1	422	-0.24%
2020/09/22	1	50.30	1	49.70	49.50	0	406	0.00%
2020/09/21	1	51.70	0	0.00	51.10	1	399	0.25%
2020/09/17	0	0.00	1	51.50	51.90	-1	373	-0.27%
2020/09/16	1	50.10	0.1	50.30	50.60	0.9	335	0.27%
2020/08/14	0	0.00	30	47.00	47.15	-30	257	-11.66%
2020/08/10	0	0.00	9	46.09	46.55	-9	259	-3.46%
2020/08/05	0	0.00	0	45.90	45.90	0	258	0.00%
2020/08/03	19	45.22	0	0.00	45.10	19	258	7.34%
2020/07/28	5	45.45	0	0.00	45.10	5	256	1.95%
2020/07/27	15	46.17	0	0.00	46.25	15	252	5.94%
2020/07/15	0	0.00	1	49.80	49.90	-1	160	-0.62%
2020/06/03	0	0.00	30	45.95	46.10	-30	172	-17.39%
2020/05/22	10	44.50	0	0.00	44.15	10	163	6.11%
2020/05/21	20	45.15	0	0.00	45.30	20	161	12.35%
2020/01/30	0.1	45.40	0	0.00	45.50	0.1	89	0.11%
2020/01/14	0	0.00	1	46.10	46.15	-1	75	-1.33%
2019/10/09	0.1	44.45	0	0.00	44.70	0.1	152	0.07%
2019/10/04	0.1	44.50	0	0.00	44.65	0.1	157	0.06%
2019/10/02	0	0.00	3	46.05	45.80	-3	156	-1.92%
2019/09/25	0	0.00	5	46.40	46.35	-5	154	-3.24%
2019/07/29	1	45.30	0	0.00	45.45	1	271	0.37%
2019/07/24	1	46.40	0	0.00	46.30	1	261	0.38%
2019/07/11	0	0.00	1	47.00	47.00	-1	250	-0.40%
2019/06/17	0	0.00	1	46.20	46.50	-1	226	-0.44%
2019/06/14	4	45.60	0	0.00	46.00	4	224	1.78%
2019/06/13	1	45.05	0	0.00	45.60	1	223	0.45%
2019/06/12	1	44.70	0	0.00	44.90	1	223	0.45%
2019/05/31	0	0.00	1	47.30	47.30	-1	191	-0.52%
2019/05/30	0	0.00	1	47.30	47.50	-1	179	-0.56%
2019/05/23	0	0.00	1	45.40	45.70	-1	132	-0.75%
2019/05/21	1	46.00	0	0.00	45.90	1	121	0.82%
2019/05/03	1	42.00	0	0.00	42.00	1	91	1.10%
2019/03/25	2	41.60	0	0.00	41.60	2	103	1.94%
2019/02/14	0	0.00	1	40.70	40.80	-1	96	-1.03%
2019/02/11	1	40.30	0	0.00	40.55	1	98	1.02%
2019/01/11	0	0.00	1	40.60	40.40	-1	111	-0.90%
2019/01/10	0	0.00	1.3	40.39	40.40	-1.3	113	-1.17%
2019/01/03	1	40.30	0	0.00	40.40	1	143	0.70%
2018/12/05	0	0.00	10	40.50	40.55	-10	498	-2.01%
2018/10/08	1	43.35	0	0.00	44.00	1	486	0.21%
2018/10/04	1	44.50	0	0.00	44.60	1	473	0.21%
2018/10/01	10	47.10	0	0.00	47.20	10	456	2.19%
2018/09/21	1	48.50	0	0.00	48.05	1	382	0.26%
2018/09/17	0	0.00	0.1	50.80	50.80	-0.1	181	-0.08%
2018/09/14	0	0.00	1	46.15	46.20	-1	138	-0.72%
2018/09/12	0	0.00	0.1	42.70	42.80	-0.1	117	-0.10%
2018/08/28	1	41.70	0	0.00	41.95	1	96	1.03%