• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001109.00109.50-13,741-0.03%
2024/11/142109.2500.00108.5025,2450.04%
2024/11/0700.001115.00116.50-16,468-0.02%
2024/11/0500.001113.50112.50-16,736-0.01%
2024/10/301111.500112.00112.0017,2840.01%
2024/10/291111.501.1111.03111.50-0.17,3600.00%
2024/10/281113.0000.00113.0017,4470.01%
2024/10/241119.000118.00115.5017,8530.01%
2024/10/1800.000116.00114.5008,5210.00%
2024/10/1600.001115.50115.50-18,834-0.01%
2024/10/141119.0000.00118.5019,3610.01%
2024/10/0100.001124.00124.00-112,424-0.01%
2024/09/304122.501124.00122.00313,1080.02%
2024/09/263127.501129.50125.00213,3780.01%
2024/09/2500.002124.50125.00-213,463-0.01%
2024/09/241124.0000.00125.00113,6870.01%
2024/09/235128.0000.00127.00514,2820.04%
2024/09/1910125.500.2126.50125.509.815,0660.06%
2024/09/1800.0010128.00126.50-1015,228-0.07%
2024/09/121118.002115.50118.50-116,991-0.01%
2024/09/112113.0000.00112.50217,7950.01%
2024/09/101113.502115.25115.00-119,005-0.01%
2024/09/0900.001120.00120.50-119,522-0.01%
2024/09/0600.004124.75122.50-419,990-0.02%
2024/09/052125.5000.00121.50220,3520.01%
2024/09/041126.0000.00123.50121,2430.00%
2024/09/0300.001136.00133.00-121,5760.00%
2024/09/022140.502138.75136.00021,5890.00%
2024/08/291.2136.6300.00136.001.221,5670.01%
2024/08/2700.002137.25138.00-221,582-0.01%
2024/08/262140.003137.00136.50-121,6120.00%
2024/08/233138.002139.50141.50121,5970.00%
2024/08/224146.254143.25139.00021,5240.00%
2024/08/211137.006137.17138.50-521,071-0.02%
2024/08/206132.422132.50130.50420,8230.02%
2024/08/191128.5000.00128.50120,8070.00%
2024/08/162130.502133.25129.50020,8500.00%
2024/08/153132.1700.00129.00320,7950.01%
2024/08/142132.004133.38134.50-220,745-0.01%
2024/08/135128.906129.42134.00-120,6370.00%
2024/08/127131.298132.44133.50-120,5200.00%
2024/08/095124.307125.14124.50-220,354-0.01%
2024/08/082119.503117.67117.50-120,2210.00%
2024/08/073124.673124.50125.00020,3090.00%
2024/08/0611121.007120.14120.00420,3380.02%
2024/08/052118.503120.33118.00-120,2750.00%
2024/08/021134.003131.50129.00-220,500-0.01%
2024/08/013139.001138.00137.00220,5750.01%
2024/07/312140.002138.50138.00020,7500.00%
2024/07/301139.502141.75143.50-121,1520.00%
2024/07/293143.503141.00139.50020,9960.00%
2024/07/261152.0000.00152.00120,7400.00%
2024/07/232150.752152.50154.00020,6370.00%
2024/07/222152.0000.00148.00220,4410.01%
2024/07/197156.7110157.75156.00-320,153-0.01%
2024/07/1700.002157.50158.00-219,811-0.01%
2024/07/162157.253156.83158.00-119,700-0.01%
2024/07/155158.203156.83158.50219,5600.01%
2024/07/128161.449159.00158.00-119,324-0.01%
2024/07/118160.567162.79159.00118,9780.01%
2024/07/1015156.4313158.04160.00218,3600.01%
2024/07/093151.335151.10149.50-219,081-0.01%
2024/07/084149.8800.00147.50420,4400.02%
2024/07/059152.8923153.83152.50-1422,026-0.06%
2024/07/0420152.989152.67154.501123,2880.05%
2024/07/034149.633148.50147.00123,2110.00%
2024/07/024148.135147.70149.00-123,5220.00%
2024/07/012147.504147.00145.50-223,367-0.01%
2024/06/284149.634149.25149.00023,3060.00%
2024/06/2711149.3212150.33148.50-123,1500.00%
2024/06/264147.634149.38145.00022,6250.00%
2024/06/254145.2512145.04149.50-822,401-0.04%
2024/06/248143.063142.33140.50522,2920.02%
2024/06/215147.502147.00147.00322,8050.01%
2024/06/2059153.9468148.48147.00-922,777-0.04%
2024/06/1912144.2116145.31145.00-422,317-0.02%
2024/06/1817141.3519143.66144.00-222,172-0.01%
2024/06/1718142.539144.44139.00921,5660.04%
2024/06/145128.1014131.18136.00-920,662-0.04%
2024/06/139124.947122.93124.00220,6760.01%
2024/06/128120.313118.83118.50520,6670.02%
2024/06/117123.142123.75124.50520,8330.02%
2024/06/0700.0025113.70118.00-2520,860-0.12%
2024/06/0614107.575107.00107.50921,1030.04%
2024/06/0500.001108.50108.50-121,3000.00%
2024/06/041110.502109.75107.50-121,6710.00%
2024/06/032108.0000.00107.50221,9400.01%
2024/05/311106.501106.50107.00022,5170.00%
2024/05/3013108.3800.00107.501323,5120.06%
2024/05/291111.0000.00110.00124,1750.00%
2024/05/283111.172111.00111.00125,4890.00%
2024/05/272112.256112.67112.50-426,382-0.02%
2024/05/241111.002.1109.08110.50-1.126,8590.00%
2024/05/232.1107.802108.00107.500.128,0690.00%
2024/05/225109.700110.00110.00528,9400.02%
2024/05/216112.5000.00112.00629,2780.02%
2024/05/201118.001115.00115.50029,8060.00%
2024/05/176116.174117.00118.00229,8800.01%
2024/05/162115.001116.50114.50130,2000.00%
2024/05/151122.5000.00119.00130,3800.00%
2024/05/144122.752120.50120.50230,5500.01%
2024/05/1300.001126.50122.50-130,4920.00%
2024/05/1000.003127.83128.50-330,664-0.01%
2024/05/092136.751134.00134.00130,6510.00%
2024/05/087136.866139.25138.00130,6620.00%
2024/05/071135.002135.50133.00-130,3930.00%
2024/05/061134.001135.50132.50030,3420.00%
2024/05/038138.941139.50135.00730,1900.02%
2024/04/3000.005147.00146.00-530,041-0.02%
2024/04/2400.001155.00161.00-131,1330.00%
2024/04/2300.005151.50155.00-531,268-0.02%
2024/04/1900.001169.50165.00-132,0660.00%
2024/04/182174.0000.00175.00232,2990.01%
2024/04/176175.177177.50181.50-132,5080.00%
2024/04/162162.7500.00167.50232,8050.01%
2024/04/152172.503172.33175.00-132,9930.00%
2024/04/123159.365165.40168.00-231,516-0.01%
2024/04/1121146.5217151.65153.00430,0440.01%
2024/04/107136.0714138.04140.50-728,650-0.02%
2024/04/091126.008128.00128.00-727,254-0.03%
2024/04/085111.604112.13116.50127,0360.00%
2024/04/021108.0000.00108.50128,1240.00%
2024/04/011.5110.0000.00109.001.528,0910.01%
2024/03/286.3109.162110.25109.504.328,3100.02%
2024/03/271.2109.334111.00111.00-2.828,193-0.01%
2024/03/2618115.644114.00114.001427,8430.05%
2024/03/251115.502114.50114.50-127,1720.00%
2024/03/222114.251111.52112.50127,0580.00%
2024/03/212111.753113.17113.50-127,0000.00%
2024/03/2000.001108.50109.00-127,1120.00%
2024/03/195111.803112.17111.50227,3570.01%
2024/03/185110.402110.00111.50327,4630.01%
2024/03/154105.134106.13107.00027,6510.00%
2024/03/142106.252106.50106.50028,0730.00%
2024/03/1317106.8812107.67105.00528,8480.02%
2024/03/127105.934105.63104.50329,0620.01%
2024/03/112105.501104.50104.00129,7930.00%
2024/03/081112.002108.00107.50-130,5550.00%
2024/03/071116.505114.00113.50-430,655-0.01%
2024/03/067117.073117.00118.00430,5550.01%
2024/03/052113.0011111.59117.00-930,628-0.03%
2024/03/045111.387109.50107.50-229,768-0.01%
2024/03/0120104.1710104.30106.501029,5290.03%
2024/02/29392.701495.46100.00-1129,253-0.04%
2024/02/272493.342592.5791.00-128,9510.00%
2024/02/261892.511094.4294.40828,3010.03%
2024/02/232789.324490.5889.50-1726,964-0.06%
2024/02/22487.33685.6285.80-226,010-0.01%
2024/02/21886.181586.7487.00-725,586-0.03%
2024/02/202084.15284.1083.301824,9800.07%
2024/02/191086.50187.0084.80924,8080.04%
2024/02/161284.22284.2084.501024,4080.04%
2024/02/15381.17175.1082.20224,1120.01%
2024/02/02285.40184.0082.00123,8060.00%
2024/02/01485.65386.2086.20123,5910.00%
2024/01/31185.30284.5084.00-123,4610.00%
2024/01/30385.83284.9585.00123,3190.00%
2024/01/29384.67385.0385.10023,1820.00%
2024/01/26183.20283.5083.00-123,0550.00%
2024/01/25282.85182.6082.40122,9560.00%
2024/01/24485.65184.8084.20322,8310.01%
2024/01/23286.20286.7085.70022,6170.00%
2024/01/2200.00182.8084.60-122,1000.00%
2024/01/19282.40380.8080.00-121,7880.00%
2024/01/18381.73482.3082.40-121,6300.00%
2024/01/1700.00181.7081.80-121,6130.00%
2024/01/15982.93982.7882.60021,3510.00%
2024/01/12181.80482.2081.00-320,678-0.01%
2024/01/11681.07280.5580.50420,3680.02%
2024/01/101280.931581.0781.70-320,080-0.01%
2024/01/09681.45781.5981.10-119,698-0.01%
2024/01/08379.63780.0680.30-419,331-0.02%
2024/01/05379.00378.7378.20019,1260.00%
2024/01/04479.68579.8079.80-118,977-0.01%
2024/01/03378.63379.1779.50018,6450.00%
2024/01/02177.60277.2077.70-118,388-0.01%
2023/12/29776.69576.6675.10218,1320.01%
2023/12/281182.25583.1080.60617,7480.03%
2023/12/27179.4000.0077.70117,0950.01%
2023/12/25178.9000.0078.90117,0300.01%
2023/12/1900.00180.8082.00-116,475-0.01%
2023/12/18187.10183.9083.90016,2380.00%
2023/12/15587.88587.5487.20015,9510.00%
2023/12/14489.05389.0089.00115,5220.01%
2023/12/13189.20188.4088.00015,0650.00%
2023/12/124589.794290.1088.60314,6340.02%
2023/12/11287.00487.5388.50-213,864-0.01%
2023/12/08689.70489.4087.60212,9160.02%
2023/12/07683.37685.0785.00011,5750.00%
2023/12/06579.061379.3278.70-810,420-0.08%
2023/12/05774.5711.573.4877.50-4.59,017-0.05%
2023/12/04268.752.169.9870.50-0.17,9840.00%
2023/12/01267.60767.2967.40-57,455-0.07%
2023/11/301066.221267.1968.00-27,184-0.03%
2023/11/291064.02762.9662.9036,5500.05%
2023/11/28763.91863.8964.50-16,398-0.02%
2023/11/273862.933062.5864.1085,8820.14%
2023/11/24359.03359.7060.6004,7630.00%
2023/11/1700.008.156.3555.80-8.14,099-0.20%
2023/11/1600.00256.0556.70-24,096-0.05%
2023/11/15556.401555.7055.60-104,065-0.25%
2023/11/1400.001955.4055.40-194,069-0.47%
2023/11/13155.4000.0055.6014,0800.02%
2023/11/09155.7000.0055.1014,0220.02%
2023/11/08154.70654.0753.40-53,898-0.13%
2023/11/07454.5000.0054.5043,8830.10%
2023/11/061053.2000.0053.30103,9020.26%
2023/11/0300.00751.9152.20-73,995-0.18%
2023/11/02650.77150.5050.6054,0020.12%
2023/11/0100.00349.8549.95-34,026-0.07%
2023/10/26353.67453.5853.00-14,263-0.02%
2023/10/25453.98153.8053.7034,2680.07%
2023/10/24152.0000.0052.9014,2060.02%
2023/10/19250.00249.0049.0004,5420.00%
2023/10/18249.55350.2349.80-14,883-0.02%
2023/10/1600.00353.0052.70-35,489-0.05%
2023/10/12754.96855.5654.80-17,056-0.01%
2023/10/11257.00155.8055.7017,2660.01%
2023/10/0600.00157.3056.80-17,319-0.01%
2023/10/05957.32557.1457.4047,4810.05%
2023/10/031955.85257.2055.70177,4250.23%
2023/10/021.553.9300.0054.401.57,2640.02%
2023/09/2800.00152.2051.80-17,254-0.01%
2023/09/261052.0000.0051.50107,5850.13%
2023/09/22150.80250.5052.00-18,144-0.01%
2023/09/21351.00250.9550.5018,2100.01%
2023/09/19253.15153.2053.8018,5290.01%
2023/09/18150.00150.2049.9008,5780.00%
2023/09/04248.40248.7549.10010,6020.00%
2023/08/28151.4000.0051.30112,6200.01%
2023/08/25154.5000.0054.10112,7830.01%
2023/08/24255.50254.5054.50012,8290.00%
2023/08/2200.00255.9555.70-212,998-0.02%
2023/08/21256.65256.5556.60013,1310.00%
2023/08/18357.40257.2056.00113,2340.01%
2023/08/17155.50256.0557.30-113,551-0.01%
2023/08/16155.9000.0055.80114,1460.01%
2023/08/15155.5000.0055.90114,4020.01%
2023/08/1400.00254.6054.20-214,729-0.01%
2023/08/11257.1000.0055.70214,7350.01%
2023/08/10256.15556.0055.30-314,734-0.02%
2023/08/09356.73358.4758.00014,7920.00%
2023/08/0800.00361.1060.50-314,857-0.02%
2023/08/01361.77261.7561.40115,7990.01%
2023/07/31163.8000.0062.10115,8290.01%
2023/07/25264.60464.4364.50-216,960-0.01%
2023/07/24264.15163.7063.00116,8560.01%
2023/07/21263.35563.8664.60-316,744-0.02%
2023/07/20361.83363.4063.40016,4980.00%
2023/07/19160.80158.5058.50016,2960.00%
2023/07/181368.97465.0362.40916,1340.06%
2023/07/17465.25366.8068.90115,4180.01%
2023/07/1400.00562.4262.70-514,862-0.03%
2023/07/1300.00360.1360.40-314,872-0.02%
2023/07/12762.33362.4361.20415,2490.03%
2023/07/1100.00261.8061.60-215,771-0.01%
2023/07/10562.08662.1362.40-116,466-0.01%
2023/07/07660.22460.3360.70216,9730.01%
2023/07/06461.23461.6360.80017,2130.00%
2023/07/0500.00163.2061.40-117,324-0.01%
2023/07/04863.35962.4962.50-117,348-0.01%
2023/07/031262.801263.0863.20017,0820.00%
2023/06/30461.401062.3862.40-616,784-0.04%
2023/06/29258.90459.2060.80-216,520-0.01%
2023/06/28159.20358.8358.50-216,407-0.01%
2023/06/271860.281160.8558.60716,3540.04%
2023/06/26961.73261.6061.10716,0200.04%
2023/06/21360.17560.8461.40-215,779-0.01%
2023/06/20560.002359.7661.10-1815,535-0.12%
2023/06/19459.35459.5359.50015,3520.00%
2023/06/16559.94560.2660.20015,2970.00%
2023/06/151057.391157.6158.20-114,851-0.01%
2023/06/14156.20155.4055.00014,6070.00%
2023/06/13255.50256.0055.70014,6640.00%
2023/06/12256.25256.1555.60014,6970.00%
2023/06/09357.37357.0357.10014,6310.00%
2023/06/08358.07157.2057.60214,5810.01%
2023/06/07557.76557.6458.20014,4760.00%
2023/06/062857.501057.7057.301814,4420.12%
2023/06/05262.30261.2059.70014,4550.00%
2023/06/02156.10556.4258.40-413,721-0.03%
2023/05/31352.80152.3052.50213,4560.01%
2023/05/26450.5500.0050.30413,4540.03%
2023/05/25652.33451.7551.20213,8520.01%
2023/05/24152.10351.9752.10-214,384-0.01%
2023/05/23952.28552.2852.40414,4680.03%
2023/05/22752.802052.4653.10-1314,228-0.09%
2023/05/191450.571550.6549.85-113,688-0.01%
2023/05/18549.98550.6650.80013,4510.00%
2023/05/17148.35348.3048.30-213,261-0.02%
2023/05/15248.0000.0046.85213,1960.02%
2023/05/12449.25648.5948.35-213,092-0.02%
2023/05/11449.25648.5947.80-212,933-0.02%
2023/05/10450.21350.4350.30112,7040.01%
2023/05/09950.22650.2149.65312,5470.02%
2023/05/08851.051051.6351.40-212,278-0.02%
2023/05/05448.81649.0049.30-211,874-0.02%
2023/05/041848.541148.9548.95711,8360.06%
2023/05/031350.50650.5148.60711,6570.06%
2023/05/02750.46751.4753.40011,2110.00%
2023/04/28348.17348.3748.60010,7710.00%
2023/04/2700.00047.8547.75010,7830.00%
2023/04/26347.58347.4547.80010,7690.00%
2023/04/25548.26548.3048.15010,7290.00%
2023/04/24648.92649.1349.10010,6560.00%
2023/04/21549.001348.5548.10-810,559-0.08%
2023/04/191151.98352.1751.10810,4500.08%
2023/04/18251.45451.2350.50-210,268-0.02%
2023/04/17653.022.552.0751.503.510,0790.03%
2023/04/142.250.94550.5050.70-2.89,822-0.03%
2023/04/1310.349.312649.8550.80-15.79,202-0.17%
2023/04/121744.93116.446.0046.20-99.48,361-1.19% 大賣/
2023/04/111141.894342.0142.00-327,681-0.42%
2023/04/10640.21640.3340.2007,2380.00%
2023/04/07239.50339.7539.85-17,029-0.01%
2023/03/311238.0500.0038.05126,8760.17%
2023/03/302038.3000.0038.55206,8630.29%
2023/03/28138.7000.0038.3016,8860.01%
2023/03/271339.25239.6539.05116,8610.16%
2023/03/242139.20239.4039.40196,8550.28%
2023/03/23139.05139.2539.2506,8390.00%
2023/03/222339.84340.5039.55206,8110.29%
2023/03/212240.68240.6540.50206,7480.30%
2023/03/20339.55639.6239.80-36,618-0.05%
2023/03/17137.95237.9537.95-16,520-0.02%
2023/03/16637.78438.1637.5026,4800.03%
2023/03/15339.20239.7338.8516,4170.02%
2023/03/141139.95240.1039.5596,5070.14%
2023/03/131539.76339.4539.70126,5130.18%
2023/03/101040.0500.0040.15106,6310.15%
2023/03/09341.63342.3041.5006,5480.00%
2023/03/081443.391342.0842.4016,3660.02%
2023/03/07142.25141.5041.3005,9820.00%
2023/03/0600.00140.2039.95-15,738-0.02%
2023/03/03238.55338.4339.15-15,732-0.02%
2023/03/02337.55337.5837.7005,6030.00%
2023/03/01537.61138.0037.5045,5530.07%
2023/02/241838.98439.5538.40145,5610.25%
2023/02/23840.96840.5940.1505,3850.00%
2023/02/221139.4011140.1040.55-1004,864-2.06% 大賣/
2023/02/211836.21636.4137.10124,2040.29%
2023/02/202235.281335.1335.5093,9940.23%
2023/02/17234.48534.4834.65-33,871-0.08%
2023/02/16533.89534.0033.8003,7800.00%
2023/02/151733.96134.4533.60163,7490.43%
2023/02/131033.1000.0033.10103,6010.28%
2023/02/102033.1000.0032.95203,6480.55%
2023/02/09132.95133.1033.0003,6170.00%
2023/02/08332.67332.8232.5503,5840.00%
2023/02/071032.8000.0032.80103,5490.28%
2023/02/0300.000.232.8032.70-0.23,5360.00%
2023/02/02333.1000.0033.1033,5130.09%
2023/02/01133.9000.0033.6513,4410.03%
2023/01/31134.15134.4534.1503,3660.00%
2023/01/17832.731032.8532.90-23,140-0.06%
2023/01/1600.00532.3532.25-53,051-0.16%
2023/01/1300.00231.9531.55-23,000-0.07%
2023/01/12132.35232.3032.25-12,975-0.03%
2023/01/10332.4200.0031.7532,8840.10%
2023/01/042631.282531.9031.3012,6800.04%
2023/01/03130.6000.0030.5012,4380.04%
2022/12/29229.18229.4529.4502,3120.00%
2022/12/2300.00529.4029.45-52,315-0.22%
2022/12/2100.001029.5029.45-102,369-0.42%
2022/12/0900.00530.3030.30-52,561-0.20%
2022/12/0100.00129.2029.20-12,157-0.05%
2022/11/28128.8500.0028.7512,1700.05%
2022/11/221028.0000.0027.85102,2000.45%
2022/11/1100.00326.9526.90-32,505-0.12%
2022/11/10326.8500.0026.8532,5240.12%
2022/10/241525.4500.0025.45153,3950.44%
2022/10/212025.3000.0025.00203,5240.57%
2022/09/28328.38327.5527.5505,9160.00%
2022/09/2600.001328.8028.45-135,936-0.22%
2022/09/19130.7500.0030.7516,2500.02%
2022/09/16231.3000.0030.6026,2170.03%
2022/09/1500.00231.4031.30-26,185-0.03%
2022/09/14231.0500.0031.2026,1740.03%
2022/09/0600.00131.4031.15-16,160-0.02%
2022/08/29233.2000.0033.4026,7010.03%
2022/08/2600.00236.2036.20-26,839-0.03%
2022/08/2300.00435.7835.70-46,833-0.06%
2022/08/2200.00235.1835.20-26,752-0.03%
2022/08/1900.00334.3334.35-36,700-0.04%
2022/08/18134.20234.2534.00-16,674-0.01%
2022/08/17133.4000.0033.4516,6650.02%
2022/08/1600.00832.9833.00-86,629-0.12%
2022/08/1000.00531.4532.10-56,506-0.08%
2022/08/0800.00134.9534.95-16,260-0.02%
2022/08/05534.6000.0034.6556,1930.08%
2022/08/03133.5000.0033.6016,0820.02%
2022/08/021134.3600.0034.20116,0360.18%
2022/08/01434.30634.4734.90-25,928-0.03%
2022/07/29833.79534.2434.2035,8320.05%
2022/07/2800.00232.5533.00-25,672-0.04%
2022/07/27232.4000.0032.4025,5320.04%
2022/07/2200.00133.3032.15-15,264-0.02%
2022/07/21234.68136.8034.2015,1040.02%
2022/07/20337.7500.0038.0034,9710.06%
2022/07/19537.20636.9737.80-14,813-0.02%
2022/07/18134.70336.0736.60-24,423-0.05%
2022/07/1400.00132.5532.85-14,149-0.02%
2022/07/11131.001030.8031.30-93,851-0.23%
2022/07/0800.001630.3830.35-163,822-0.42%
2022/07/01330.33130.0029.1023,7030.05%
2022/06/29129.9500.0030.1513,6120.03%
2022/06/1500.00527.8527.50-54,297-0.12%
2022/06/101528.3700.0028.30154,7540.32%
2022/06/081029.1000.0029.00104,8190.21%
2022/06/0700.00231.2831.95-24,542-0.04%
2022/06/0600.00230.1030.20-24,348-0.05%
2022/05/31229.2000.0029.0523,9560.05%
2022/04/18528.10527.8227.8003,0910.00%
2022/04/15428.91728.6428.50-33,061-0.10%
2022/04/14528.4000.0028.6052,9290.17%
2022/04/1300.00327.8227.85-32,854-0.11%
2022/04/11327.83428.0527.80-12,821-0.04%
2022/04/08427.51427.3827.8502,7930.00%
2022/04/06427.93428.0527.9002,7310.00%
2022/03/31428.21628.5027.80-22,678-0.07%
2022/03/29228.70228.8528.5502,5250.00%
2022/03/2500.00928.8528.95-92,418-0.37%
2022/03/242228.861528.9429.1072,3140.30%
2022/03/2300.00327.2027.55-31,846-0.16%
2022/03/22327.5800.0027.6031,8050.17%
2022/03/21427.8500.0027.6041,7350.23%
2022/03/161527.50228.0027.50131,4420.90%
2022/03/15127.65227.4827.30-11,192-0.08%
2022/03/1400.00226.4027.75-2995-0.20%
2022/03/11225.500.525.5525.651.57420.20%
2022/03/1000.00325.3525.35-3720-0.42%
2022/03/0900.00224.5525.05-2683-0.29%
2022/03/07124.4000.0024.2516470.15%
2022/03/04224.6000.0024.8026340.32%
2022/02/24223.7500.0023.6025560.36%
2022/01/14124.3500.0024.1015440.18%
2022/01/07125.3000.0024.9015260.19%
2022/01/06625.5000.0025.5065171.16%
2021/12/2900.001225.9026.00-12499-2.40%
2021/08/091026.801027.1526.5501,2570.00%
2021/08/04227.0000.0027.0021,3680.15%
2021/07/1900.00026.9026.9001,5980.00%
2021/07/0700.000.125.7025.60-0.11,980-0.01%
2021/07/0500.00125.6025.65-12,162-0.05%
2021/06/11126.70127.1025.6002,2060.00%
2021/06/1000.00424.9025.10-42,075-0.19%
2021/06/08424.1000.0023.9542,0620.19%
2021/05/24323.4000.0023.3032,1760.14%
2021/05/1700.00121.0020.50-12,050-0.05%
2021/05/14423.8000.0022.7042,0170.20%
2021/05/07226.6800.0026.3021,8520.11%
2021/04/29227.0000.0026.8021,6850.12%
2021/04/2800.00127.4027.40-11,674-0.06%
2021/04/21127.2000.0027.2011,6150.06%
2021/04/20228.2000.0027.6521,5910.13%
2021/04/1900.00127.3527.55-11,535-0.07%
2021/04/16127.0500.0027.0511,5220.07%
2021/04/1500.00226.5827.50-21,565-0.13%
2021/04/14225.7000.0025.7021,4020.14%
2021/04/1300.00226.4326.15-21,402-0.14%
2021/04/1200.00427.4327.10-41,367-0.29%
2021/04/0900.00326.6026.50-31,189-0.25%
2021/04/0800.00126.5526.55-11,177-0.08%
2021/04/0700.00126.5026.40-11,167-0.09%
2021/04/01726.0500.0025.9571,1610.60%
2021/03/29126.20126.4526.1001,1600.00%
2021/03/1200.00225.0025.00-21,300-0.15%
2021/03/09224.5500.0024.5521,3720.15%
2021/03/03224.75224.5524.7501,3540.00%
2021/02/25124.4500.0024.4011,3880.07%
2021/02/1700.00124.2524.25-11,427-0.07%
2021/02/04124.0000.0023.8011,4850.07%
2021/01/28123.8000.0023.8011,6660.06%
2021/01/19125.7000.0025.4011,8960.05%
2021/01/12426.63426.9526.5001,9160.00%
2020/12/21326.2300.0026.1532,3790.13%
2020/12/11227.1000.0026.9022,4380.08%
2020/12/10327.3200.0027.4032,4410.12%
2020/12/0800.00827.6427.90-82,579-0.31%
2020/12/07527.2200.0027.2052,6280.19%
2020/12/04327.50327.8527.6002,6560.00%
2020/12/03227.50227.8027.5502,7040.00%
2020/12/02227.50227.8027.3002,8440.00%
2020/12/011.327.2500.0027.251.32,8850.04%
2020/11/27227.7000.0027.5022,9380.07%
2020/11/26127.2000.0027.2512,9650.03%
2020/11/1900.000.227.2527.15-0.23,4520.00%
2020/11/170.326.9000.0026.850.33,6420.01%
2020/11/1000.00128.6027.95-14,068-0.02%
2020/11/06228.45228.7328.2004,1530.00%
2020/11/05628.56628.6628.4004,1680.00%
2020/11/02227.60227.7527.6504,2710.00%
2020/10/30128.60128.7528.3504,2510.00%
2020/10/29128.05428.1428.45-34,205-0.07%
2020/10/28128.65429.3028.40-34,211-0.07%
2020/10/26228.10227.8327.7004,1440.00%
2020/10/1900.00128.2527.95-14,552-0.02%
2020/10/151329.6000.0029.30134,7940.27%
2020/10/1300.00127.8027.55-14,541-0.02%
2020/10/12127.7500.0028.0014,5230.02%
2020/09/1100.00529.6528.20-54,714-0.11%
2020/09/01530.1000.0030.0054,4390.11%
2020/08/2700.00330.0028.85-34,311-0.07%
2020/08/26329.2000.0030.5034,1770.07%
2020/08/1100.00326.0025.45-33,445-0.09%
2020/08/0500.00425.0025.15-43,275-0.12%
2020/07/3000.00225.0525.15-23,284-0.06%
2020/07/29224.5800.0024.5523,3050.06%
2020/07/28124.25124.4023.8003,2840.00%
2020/07/2700.00325.0024.30-33,272-0.09%
2020/07/23225.00225.2026.2003,0790.00%
2020/07/22224.70625.2324.70-42,912-0.14%
2020/07/21223.9000.0023.9022,6140.08%
2020/07/06223.05224.0024.0002,2890.00%
2020/06/10623.5000.0023.3062,1970.27%
2020/06/09523.1500.0023.2552,2150.23%
2020/06/05124.0000.0024.0012,0620.05%
2020/02/06120.9500.0021.1012,1710.05%
2020/02/051221.48422.0621.0082,0890.38%
2020/02/0400.00721.2422.10-71,860-0.38%
2020/01/31421.03221.6020.9021,6950.12%
2020/01/30220.50220.7520.9001,6420.00%
2020/01/20221.20221.2021.1501,5420.00%
2020/01/16219.80120.1519.6511,4030.07%
2020/01/1500.00319.7519.90-31,355-0.22%
2020/01/1400.00219.3519.45-21,300-0.15%
2019/11/1200.00117.4017.50-11,271-0.08%
2019/04/2400.00015.4015.4001,0560.00%
2019/03/2600.00115.0015.10-11,085-0.09%
2018/10/23112.7500.0012.6011,1790.08%
2018/10/2200.00112.7512.65-11,164-0.09%
2018/09/25114.90115.1014.8501,3980.00%
2018/07/17115.30115.1515.1004,6100.00%
2018/07/0400.00215.1015.10-26,321-0.03%
2018/07/03215.55215.3015.3006,6180.00%
2018/06/29316.30116.1516.1527,2910.03%
2018/06/1900.00217.9017.60-27,668-0.03%
2018/06/15117.1500.0017.1517,4880.01%
2018/06/14217.9500.0017.4527,4440.03%
2018/05/1100.00216.6516.35-25,777-0.03%
2018/05/10215.85215.7015.7005,6320.00%
2018/05/091215.181016.3516.3525,5330.04%
2018/05/071014.701015.0315.0505,3130.00%
2018/04/2600.001016.8516.25-104,934-0.20%
2018/04/251017.2500.0017.90104,7480.21%
2018/04/17117.4500.0017.0514,6890.02%
2018/04/1600.001516.9717.55-154,615-0.32%
2018/04/12517.1000.0017.2054,3680.11%
2018/04/1100.00517.2017.95-54,538-0.11%
2018/04/101019.27718.6417.5534,3770.07%
2018/04/03216.05316.4716.65-13,038-0.03%
2018/03/3000.00112.8012.55-12,124-0.05%
2018/03/2900.00812.5212.50-82,110-0.38%
2018/03/27312.1500.0012.0531,9440.15%
2018/02/0500.00611.4511.45-62,317-0.26%
2018/01/31211.8500.0011.8522,3330.09%
2018/01/11612.63312.8312.2532,3340.13%
2018/01/051112.31612.4212.3052,1720.23%
2018/01/0400.00311.9011.90-31,939-0.15%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音