鑽全 (1527)-德信-和平券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.20
漲跌
▲0.35
漲幅
+0.82%
成交量
283張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	43.35	0	0.00	43.20	1	837	0.12%
2024/09/10	0	0.00	10	46.17	45.35	-10	1,077	-0.93%
2024/09/06	0	0.00	8	47.74	47.55	-8	1,045	-0.77%
2024/09/03	0	0.00	2	47.78	48.10	-2	964	-0.21%
2024/08/28	0	0.00	1	48.50	48.15	-1	862	-0.12%
2024/08/27	1	47.85	0	0.00	47.90	1	829	0.12%
2024/08/23	1	45.15	0	0.00	45.75	1	775	0.13%
2024/08/15	0	0.00	1	47.40	46.50	-1	687	-0.15%
2024/08/13	17	45.41	0	0.00	45.15	17	603	2.82%
2024/08/12	1	43.05	1	44.15	44.90	0	541	0.00%
2024/08/09	1	41.50	0	0.00	41.45	1	453	0.22%
2024/07/02	0	0.00	4	44.50	44.65	-4	433	-0.92%
2024/06/27	1	43.30	0	0.00	43.35	1	448	0.22%
2024/06/25	1	43.40	0	0.00	43.55	1	451	0.22%
2024/06/24	1	43.75	0	0.00	43.75	1	450	0.22%
2024/06/21	0	0.00	1	44.30	44.00	-1	451	-0.22%
2024/06/20	1	43.80	0	0.00	43.90	1	453	0.22%
2024/06/19	1	44.00	0	0.00	44.00	1	453	0.22%
2024/06/17	0	0.00	2	44.60	44.65	-2	450	-0.44%
2024/06/14	2	44.00	0	0.00	44.00	2	445	0.45%
2024/06/13	0	0.00	3	44.50	44.40	-3	444	-0.68%
2024/06/06	2	43.08	0	0.00	42.90	2	430	0.47%
2024/06/05	1	43.40	0	0.00	43.40	1	427	0.23%
2024/05/20	0	0.00	1	44.00	43.95	-1	408	-0.24%
2024/05/16	0	0.00	19	43.55	43.60	-19	392	-4.84%
2024/05/14	0	0.00	5	43.35	43.15	-5	374	-1.34%
2024/05/13	0	0.00	5	43.35	43.15	-5	369	-1.35%
2024/05/09	1	42.75	0	0.00	42.65	1	355	0.28%
2024/05/08	9	42.31	0	0.00	42.40	9	343	2.62%
2024/05/07	5	42.40	0	0.00	42.45	5	336	1.49%
2024/05/02	15	41.55	0	0.00	41.70	15	308	4.85%
2024/04/15	0	0.00	1	42.00	41.95	-1	286	-0.35%
2024/04/03	1	42.70	0	0.00	42.50	1	229	0.44%
2023/12/27	0	0.00	1	41.65	41.70	-1	139	-0.72%
2023/12/13	1	41.40	0	0.00	41.20	1	121	0.82%
2023/07/10	1	41.85	0	0.00	41.80	1	235	0.42%
2022/10/12	0	0.00	1	39.25	39.40	-1	303	-0.33%
2022/10/11	0	0.00	2	39.90	39.20	-2	303	-0.66%
2022/10/05	2	41.03	0	0.00	41.05	2	297	0.67%
2022/07/01	1	43.00	0	0.00	43.00	1	797	0.13%
2022/06/22	0	0.00	2	45.25	44.65	-2	749	-0.27%
2022/06/20	1	47.40	0	0.00	46.65	1	717	0.14%
2022/06/16	1	47.20	1	47.50	46.30	0	695	0.00%
2022/06/14	1	47.20	0	0.00	45.90	1	652	0.15%
2022/06/06	0	0.00	1	46.95	47.05	-1	531	-0.19%
2022/06/02	1	46.55	0	0.00	45.70	1	477	0.21%
2022/05/25	0	0.00	1	46.20	44.75	-1	355	-0.28%
2022/05/18	0	0.00	1	43.85	43.85	-1	269	-0.37%
2022/04/29	0	0.00	4	42.15	42.00	-4	247	-1.62%
2022/03/29	1	42.05	0	0.00	42.10	1	292	0.34%
2022/03/25	0	0.00	1	41.75	41.70	-1	289	-0.35%
2022/03/21	4	41.58	0	0.00	41.35	4	284	1.40%
2022/03/09	1	40.50	0	0.00	40.65	1	270	0.37%
2021/10/05	0	0.00	5	42.20	42.30	-5	668	-0.75%
2021/09/23	1	44.70	0	0.00	44.45	1	908	0.11%
2021/07/13	0	0.00	1	52.20	51.30	-1	1,631	-0.06%
2021/07/09	0	0.00	10	52.12	52.40	-10	1,829	-0.55%
2021/07/02	0	0.00	1	52.30	52.30	-1	2,200	-0.05%
2021/06/29	1	51.10	0	0.00	50.60	1	2,270	0.04%
2021/06/24	0	0.00	1	49.00	51.30	-1	2,224	-0.04%
2021/06/21	1	47.35	0	0.00	46.70	1	2,131	0.05%
2021/06/11	0	0.00	1	49.45	49.25	-1	2,184	-0.05%
2021/06/09	0	0.00	1	49.75	48.90	-1	2,186	-0.05%
2021/06/07	1	48.30	0	0.00	48.70	1	2,189	0.05%
2021/06/01	0	0.00	1	49.40	49.35	-1	2,215	-0.05%
2021/05/18	0	0.00	5	42.75	43.55	-5	2,355	-0.21%
2021/05/17	5	41.00	0	0.00	40.40	5	2,338	0.21%
2021/05/14	0	0.00	1	44.10	43.40	-1	2,310	-0.04%
2021/05/12	1	45.50	0	0.00	43.65	1	2,283	0.04%
2021/05/11	5	48.32	0	0.00	47.00	5	2,248	0.22%
2021/05/05	1	48.05	0	0.00	47.45	1	2,204	0.05%
2021/04/28	2	50.90	0	0.00	51.00	2	2,116	0.09%
2021/04/27	1	51.10	0	0.00	50.10	1	2,114	0.05%
2021/04/15	0	0.00	1	53.50	53.70	-1	2,000	-0.05%
2021/04/14	1	51.40	0	0.00	51.70	1	1,941	0.05%
2021/04/13	0	0.00	1	53.20	53.20	-1	1,874	-0.05%
2021/04/12	1	55.00	1	54.70	55.20	0	1,727	0.00%
2021/04/07	0	0.00	2	50.03	49.95	-2	1,404	-0.14%
2021/04/06	2	49.70	3	50.33	50.60	-1	1,378	-0.07%
2021/04/01	1	48.70	0	0.00	48.65	1	1,304	0.08%
2021/03/31	2	47.10	0	0.00	47.00	2	1,243	0.16%
2021/03/24	0	0.00	1	47.60	47.40	-1	1,169	-0.09%
2021/03/22	0	0.00	1	47.95	48.00	-1	1,146	-0.09%
2021/03/15	0	0.00	4	46.35	46.85	-4	1,067	-0.37%
2021/03/09	3	45.98	0	0.00	46.00	3	1,051	0.29%
2021/03/04	1	47.05	2	47.33	47.95	-1	1,000	-0.10%
2021/03/02	0	0.00	7	45.90	45.05	-7	962	-0.73%
2021/02/26	0	0.00	1	46.40	46.10	-1	954	-0.10%
2021/02/25	2	46.90	2	45.85	46.25	0	948	0.00%
2021/02/18	0	0.00	6	42.95	44.35	-6	842	-0.71%
2021/01/29	1	42.05	0	0.00	42.05	1	882	0.11%
2021/01/21	1	42.40	0	0.00	41.55	1	831	0.12%
2021/01/19	3	43.60	0	0.00	43.55	3	805	0.37%
2021/01/13	2	45.98	1	46.20	46.20	1	720	0.14%
2021/01/11	3	45.93	0	0.00	45.90	3	628	0.48%
2021/01/08	0	0.00	3	44.22	44.60	-3	487	-0.62%
2021/01/06	0	0.00	1	40.70	40.25	-1	427	-0.23%
2020/12/25	1	41.80	0	0.00	41.45	1	408	0.24%
2020/12/18	1	42.70	0	0.00	41.80	1	409	0.24%
2020/12/10	1	42.35	0	0.00	42.60	1	383	0.26%
2020/12/07	0	0.00	0.5	42.00	42.20	-0.5	380	-0.14%
2020/12/02	0	42.80	0	0.00	42.80	0	368	0.01%
2020/12/01	1	42.95	0	0.00	43.00	1	371	0.27%
2020/07/31	0	0.00	1	38.40	38.80	-1	465	-0.22%
2020/03/09	2	44.85	0	0.00	44.80	2	488	0.41%
2020/02/17	0	0.00	3	46.45	46.80	-3	478	-0.63%
2019/11/15	0.3	50.50	0	0.00	50.20	0.3	796	0.03%
2019/11/13	0	0.00	15	49.93	50.10	-15	786	-1.91%
2019/11/11	5	47.80	0	0.00	47.80	5	774	0.65%
2019/10/16	15	48.63	0	0.00	48.80	15	841	1.78%
2019/10/07	0	0.00	5	50.00	49.55	-5	880	-0.57%
2019/10/03	5	47.90	0	0.00	48.00	5	875	0.57%
2019/09/25	1	50.20	0	0.00	50.10	1	881	0.11%
2019/08/28	2	50.10	0	0.00	50.20	2	847	0.24%
2019/07/19	2	57.80	0	0.00	58.00	2	986	0.20%
2019/06/03	1	56.60	0	0.00	56.80	1	1,708	0.06%
2019/04/18	5	58.48	5	58.12	58.00	0	1,767	0.00%
2019/04/15	0	0.00	2	59.90	59.60	-2	1,696	-0.12%
2019/04/11	2	59.20	0	0.00	59.20	2	1,664	0.12%
2019/04/09	3	60.97	5	61.20	60.40	-2	1,592	-0.13%
2019/04/08	1	61.40	0	0.00	61.10	1	1,567	0.06%
2019/04/03	1	61.50	1	61.80	61.90	0	1,532	0.00%
2019/04/02	1	59.70	1	60.80	60.80	0	1,490	0.00%
2019/04/01	1	58.80	6	58.23	59.30	-5	1,432	-0.35%
2019/03/29	0	0.00	1	57.60	57.70	-1	1,365	-0.07%
2019/03/28	0	0.00	5	57.10	56.60	-5	1,324	-0.38%
2019/03/27	8.3	56.89	7	57.93	55.90	1.3	1,250	0.10%
2019/03/26	0	0.00	1	55.30	56.50	-1	1,065	-0.09%
2019/02/21	0	0.00	35	51.39	52.50	-35	788	-4.44%
2019/02/19	0	0.00	2	50.20	49.70	-2	786	-0.25%
2019/02/18	0	0.00	5	50.00	50.30	-5	772	-0.65%
2019/02/15	5	48.05	0	0.00	48.05	5	752	0.66%
2019/02/14	2	48.55	0	0.00	48.55	2	747	0.27%
2019/02/13	5	48.10	0	0.00	48.00	5	747	0.67%
2019/02/12	0	0.00	13	49.05	48.75	-13	733	-1.77%
2019/02/11	0	0.00	1	48.60	48.35	-1	726	-0.14%
2019/01/30	10	47.63	7	48.20	48.00	3	717	0.42%
2019/01/29	20	48.73	1	48.50	48.35	19	703	2.70%
2019/01/28	16	49.35	0	0.00	49.30	16	700	2.28%
2019/01/24	2	50.15	0	0.00	49.85	2	697	0.29%
2019/01/22	1	50.30	20	51.58	50.30	-19	687	-2.76%
2019/01/18	1	50.80	7	51.40	50.00	-6	654	-0.92%
2019/01/17	0	0.00	13	51.05	50.60	-13	636	-2.04%
2019/01/16	0	0.00	66	46.56	49.10	-66	582	-11.33%
2019/01/15	0	0.00	4	45.25	45.00	-4	537	-0.74%
2019/01/11	0	0.00	5	44.85	44.20	-5	550	-0.91%
2019/01/08	15	43.77	0	0.00	43.70	15	550	2.73%
2019/01/07	15	44.67	0	0.00	44.55	15	553	2.71%
2018/12/21	15	45.25	5	45.50	45.20	10	611	1.64%
2018/12/20	20	45.94	0	0.00	45.80	20	612	3.26%
2018/12/18	19	46.16	4	46.95	46.95	15	615	2.44%
2018/11/19	1	49.75	1	48.75	48.25	0	701	0.00%
2018/11/16	0	0.00	1	44.30	47.30	-1	658	-0.15%
2018/11/15	1	42.80	0	0.00	43.00	1	629	0.16%
2018/10/05	22	52.47	0	0.00	52.30	22	773	2.84%
2018/10/04	8	54.20	0	0.00	54.10	8	780	1.02%
2018/10/02	0	0.00	5	55.40	54.90	-5	829	-0.60%
2018/09/28	10	54.08	0	0.00	53.80	10	851	1.17%
2018/09/27	4	54.00	4	54.80	55.40	0	857	0.00%
2018/09/26	2	55.40	0	0.00	55.20	2	869	0.23%
2018/09/20	0	0.00	2	57.60	56.80	-2	945	-0.21%
2018/09/17	10	56.20	0	0.00	56.50	10	1,115	0.90%
2018/09/13	10	56.00	0	0.00	56.00	10	1,160	0.86%
2018/09/12	5	54.50	1	55.20	56.90	4	1,155	0.35%
2018/09/07	0	0.00	1	54.30	53.70	-1	1,146	-0.09%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/08/30	0	0.00	2	61.50	61.90	-2	1,194	-0.17%
2018/08/28	1	62.10	0	0.00	61.80	1	1,240	0.08%
2018/08/17	0	0.00	1	64.70	64.70	-1	1,596	-0.06%
2018/08/14	0	0.00	1	62.70	62.90	-1	1,623	-0.06%
2018/08/13	1	61.90	0	0.00	61.90	1	1,626	0.06%
2018/08/07	2	66.65	0	0.00	66.10	2	1,650	0.12%
2018/08/02	0	0.00	1	67.80	68.40	-1	1,658	-0.06%
2018/08/01	0	0.00	2	68.00	67.80	-2	1,642	-0.12%
2018/07/31	1	67.50	1	67.10	67.70	0	1,635	0.00%
2018/07/20	1	66.60	10	65.60	65.10	-9	1,637	-0.55%
2018/07/19	1	67.50	0	0.00	67.60	1	1,674	0.06%
2018/07/18	0	0.00	4	68.48	68.10	-4	1,706	-0.23%
2018/07/13	1	67.00	3	67.80	66.80	-2	1,654	-0.12%
2018/07/12	1	66.10	1	66.80	66.00	0	1,619	0.00%
2018/07/10	1	66.10	2	65.85	66.40	-1	1,594	-0.06%
2018/07/09	0	0.00	1	64.20	63.40	-1	1,563	-0.06%
2018/07/06	1	62.80	0	0.00	63.70	1	1,551	0.06%
2018/07/03	0	0.00	10	65.70	63.30	-10	1,510	-0.66%
2018/06/28	24	67.75	3	67.27	66.10	21	1,458	1.44%
2018/06/26	1	62.90	2	63.50	62.40	-1	1,336	-0.07%
2018/06/22	1	61.70	1	62.50	60.90	0	1,311	0.00%
2018/06/19	0	0.00	1	59.30	59.00	-1	1,299	-0.08%
2018/06/13	0	0.00	1	57.80	58.70	-1	1,293	-0.08%
2018/06/12	1	56.50	0	0.00	57.30	1	1,271	0.08%
2018/06/11	1	58.10	0	0.00	58.10	1	1,260	0.08%
2018/06/07	2	59.65	0	0.00	60.40	2	1,223	0.16%
2018/06/01	4	67.48	3	68.10	66.00	1	1,082	0.09%
2018/05/28	0	0.00	1	56.90	56.90	-1	773	-0.13%
2018/05/24	1	56.30	0	0.00	56.20	1	753	0.13%
2018/05/04	0	0.00	1	57.10	56.20	-1	623	-0.16%
2018/05/03	0	0.00	2	55.20	55.30	-2	612	-0.33%
2018/04/27	2	52.80	0	0.00	52.80	2	582	0.34%
2018/04/26	1	58.10	1	57.90	53.10	0	575	0.00%
2018/02/21	1	62.30	0	0.00	62.80	1	363	0.27%
2018/02/05	2	65.60	0	0.00	64.90	2	348	0.57%
2018/01/31	2	65.70	0	0.00	65.70	2	354	0.56%
2018/01/15	2	66.85	0	0.00	66.30	2	320	0.62%
2018/01/10	2	66.20	0	0.00	66.20	2	322	0.62%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析