大亞 (1609)-德信-和平券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	46.50	0	0.00	46.45	1	5,552	0.02%
2024/11/15	0	0.00	0.1	45.75	45.40	-0.1	6,826	0.00%
2024/11/04	0	0.00	1	46.50	46.00	-1	9,483	-0.01%
2024/10/30	0	0.00	3	45.20	45.30	-3	10,068	-0.03%
2024/10/28	2	45.90	1.1	46.30	46.10	0.9	10,426	0.01%
2024/10/15	2	48.08	0.4	48.30	47.70	1.6	16,978	0.01%
2024/09/30	2	50.80	0	0.00	50.70	2	20,256	0.01%
2024/09/27	2	50.95	4	52.00	52.00	-2	20,265	-0.01%
2024/09/26	2	50.80	0	0.00	50.60	2	20,263	0.01%
2024/09/19	4	50.70	0	0.00	50.70	4	22,510	0.02%
2024/09/18	0	0.00	2.2	50.92	50.60	-2.2	22,550	-0.01%
2024/09/16	1	49.95	1	50.00	49.90	0	22,607	0.00%
2024/09/13	0	0.00	0.7	48.70	48.65	-0.7	22,817	0.00%
2024/09/12	1	48.55	0.1	48.20	48.45	0.9	23,113	0.00%
2024/09/06	4	48.70	0	0.00	48.70	4	25,569	0.02%
2024/09/04	2	49.60	0	0.00	49.35	2	26,178	0.01%
2024/09/02	1	53.90	9	54.10	52.70	-8	26,911	-0.03%
2024/08/30	5	53.12	0	0.00	52.90	5	26,902	0.02%
2024/08/28	3	53.60	0	0.00	53.60	3	27,040	0.01%
2024/08/27	0	0.00	3	54.23	54.30	-3	27,026	-0.01%
2024/08/26	5	54.58	0	0.00	54.20	5	27,084	0.02%
2024/08/23	1	54.60	6	55.72	55.80	-5	26,997	-0.02%
2024/08/22	2	56.00	1	56.60	55.60	1	26,965	0.00%
2024/08/21	1	56.00	0	0.00	55.60	1	26,989	0.00%
2024/08/20	0	0.00	17	55.84	56.30	-17	27,024	-0.06%
2024/08/19	7	53.54	10	53.20	53.30	-3	26,949	-0.01%
2024/08/16	22	54.20	3	54.23	54.10	19	26,999	0.07%
2024/08/15	0	0.00	34	56.94	56.80	-34	27,016	-0.13%
2024/08/14	2	57.65	3	57.00	57.20	-1	27,424	0.00%
2024/08/12	2	57.80	15	57.50	57.60	-13	27,345	-0.05%
2024/08/09	14	56.64	19	56.87	56.60	-5	27,289	-0.02%
2024/08/08	3	54.80	10	54.88	55.20	-7	27,027	-0.03%
2024/08/07	4	54.30	3	54.90	55.20	1	27,207	0.00%
2024/08/06	7	50.63	8	50.29	51.00	-1	27,253	0.00%
2024/08/05	6	50.38	3	52.00	50.00	3	27,647	0.01%
2024/08/02	13	55.74	3	55.47	55.30	10	28,361	0.04%
2024/08/01	11	55.90	22	55.62	56.40	-11	29,217	-0.04%
2024/07/31	27	54.93	4	54.73	54.20	23	29,530	0.08%
2024/07/30	1	54.20	23	54.53	55.20	-22	30,122	-0.07%
2024/07/29	38	56.38	16	55.85	55.00	22	30,715	0.07%
2024/07/26	6	56.60	15	56.81	57.20	-9	30,965	-0.03%
2024/07/23	28	56.50	9	57.00	55.70	19	31,280	0.06%
2024/07/22	50	57.31	33	58.04	56.00	17	31,959	0.05%
2024/07/19	19	59.38	3	59.57	59.00	16	32,416	0.05%
2024/07/18	10	58.42	10	58.16	58.70	0	33,894	0.00%
2024/07/17	8	60.43	12	60.58	58.40	-4	35,831	-0.01%
2024/07/16	4	57.38	3	57.87	57.30	1	36,721	0.00%
2024/07/15	41	57.57	10	56.91	57.20	31	42,496	0.07%
2024/07/12	3	55.30	3	55.37	55.00	0	44,084	0.00%
2024/07/11	16	54.72	2	54.30	54.30	14	45,321	0.03%
2024/07/10	6	55.15	7	55.29	55.50	-1	48,804	0.00%
2024/07/09	3	54.53	2	55.15	55.10	1	51,385	0.00%
2024/07/08	2	54.20	0	0.00	54.10	2	52,610	0.00%
2024/07/05	1	55.80	1	55.00	55.00	0	53,494	0.00%
2024/07/04	5	55.30	1	55.90	55.50	4	55,074	0.01%
2024/07/03	4	54.45	4.1	54.00	54.00	-0.1	56,472	0.00%
2024/07/02	1	54.10	0.1	54.30	54.20	1	57,052	0.00%
2024/07/01	5	55.54	1	55.40	54.80	4	57,349	0.01%
2024/06/28	6	55.78	3	55.80	55.80	3	57,402	0.01%
2024/06/27	4	55.78	3	55.17	55.50	1	57,195	0.00%
2024/06/26	5	55.54	4	55.08	55.40	1	57,186	0.00%
2024/06/25	9	54.27	8	54.01	55.00	1	57,280	0.00%
2024/06/24	1	52.90	1	52.70	52.70	0	57,860	0.00%
2024/06/21	0	0.00	10	53.50	53.60	-10	60,054	-0.02%
2024/06/20	0	0.00	14	53.46	53.50	-14	63,423	-0.02%
2024/06/19	1	53.30	1	53.30	53.20	0	64,988	0.00%
2024/06/18	3	53.90	4	53.98	54.10	-1	65,146	0.00%
2024/06/17	6	54.87	15	54.81	53.70	-9	65,108	-0.01%
2024/06/14	32	54.88	8	54.54	54.90	24	64,694	0.04%
2024/06/13	2	51.25	6	51.78	51.70	-4	63,741	-0.01%
2024/06/12	7	51.29	6	51.63	51.00	1	63,858	0.00%
2024/06/11	5	52.82	5	52.02	51.40	0	65,074	0.00%
2024/06/07	12	50.50	8	50.78	52.20	4	64,838	0.01%
2024/05/31	2	49.30	0	0.00	49.05	2	66,014	0.00%
2024/05/30	1	50.30	2	49.15	49.10	-1	66,161	0.00%
2024/05/29	2	50.40	0	0.00	50.30	2	66,381	0.00%
2024/05/28	3	50.60	0	0.00	51.00	3	66,963	0.00%
2024/05/27	3	50.03	1	50.80	50.50	2	67,573	0.00%
2024/05/24	3	50.60	2	49.88	49.50	1	67,474	0.00%
2024/05/20	0	0.00	6	53.48	53.50	-6	67,326	-0.01%
2024/05/17	1	53.00	1	53.10	53.10	0	66,888	0.00%
2024/05/15	1	52.70	5	53.60	52.10	-4	66,961	-0.01%
2024/05/14	0	0.00	3	52.37	52.40	-3	66,691	0.00%
2024/05/13	0	0.00	0.8	52.70	53.00	-0.8	66,475	0.00%
2024/05/09	1.4	54.79	1	53.20	53.30	0.4	65,851	0.00%
2024/05/08	19	56.53	11	56.20	56.20	8	65,135	0.01%
2024/05/07	7	54.44	2.1	53.97	55.80	4.9	64,115	0.01%
2024/05/06	0.1	53.70	1	52.80	52.90	-0.9	63,002	0.00%
2024/05/03	0	0.00	1	54.40	54.00	-1	62,453	0.00%
2024/05/02	4.6	58.06	3	57.17	56.30	1.6	61,790	0.00%
2024/04/30	4	56.80	5	56.72	56.90	-1	61,060	0.00%
2024/04/29	4	58.68	4	58.65	57.60	0	60,379	0.00%
2024/04/26	5	60.72	4	60.95	60.00	1	59,620	0.00%
2024/04/25	8	61.04	6	61.05	60.90	2	58,696	0.00%
2024/04/24	11	59.93	15	60.17	60.50	-4	57,532	-0.01%
2024/04/23	15	57.92	15	57.85	57.60	0	55,336	0.00%
2024/04/22	25	61.23	34	60.70	57.80	-9	53,268	-0.02%
2024/04/19	115	64.92	101	64.68	64.20	14	51,577	0.03%	大買/大賣/
2024/04/18	18	63.62	6.8	63.89	64.70	11.2	45,068	0.02%
2024/04/17	4	58.18	8	57.48	58.90	-4	42,476	-0.01%
2024/04/16	21.1	55.45	13.1	55.03	53.60	8	40,749	0.02%
2024/04/15	16.1	54.96	47.2	55.47	55.60	-31.1	36,988	-0.08%
2024/04/12	3	49.02	36.2	48.04	50.60	-33.2	34,024	-0.10%
2024/04/11	9	47.11	10.1	47.14	46.00	-1.1	32,414	0.00%
2024/04/10	8	47.16	10	46.73	46.70	-2	31,471	-0.01%
2024/04/09	21	44.82	29	44.71	45.55	-8	29,793	-0.03%
2024/04/08	3	43.43	11.3	43.45	43.10	-8.3	28,049	-0.03%
2024/04/03	6	41.74	0	0.00	41.15	6	27,536	0.02%
2024/04/02	0	0.00	1	41.85	41.75	-1	27,355	0.00%
2024/04/01	0	0.00	1	43.00	42.60	-1	27,068	0.00%
2024/03/29	15	43.20	7	43.12	43.00	8	26,844	0.03%
2024/03/28	13.1	45.10	20	45.03	44.20	-6.9	26,243	-0.03%
2024/03/27	42	44.74	40	44.68	44.05	2	25,546	0.01%
2024/03/26	43	45.41	33	46.21	43.80	10	24,475	0.04%
2024/03/25	19.1	44.35	6	44.21	45.40	13.1	22,208	0.06%
2024/03/22	15	41.72	37	42.17	42.45	-22	18,720	-0.12%
2024/03/21	0	0.00	58	38.15	38.60	-58	16,948	-0.34%
2024/03/20	1	37.65	1	37.85	37.35	0	16,636	0.00%
2024/03/19	6	38.53	3	38.70	38.10	3	16,490	0.02%
2024/03/18	2	38.45	0	0.00	38.45	2	16,303	0.01%
2024/03/15	8	38.12	2	38.25	37.95	6	16,333	0.04%
2024/03/14	22	38.62	16	38.30	37.85	6	16,455	0.04%
2024/03/13	5	37.40	5	37.20	36.85	0	15,554	0.00%
2024/03/12	5	37.24	2	37.33	37.20	3	16,240	0.02%
2024/03/11	0	0.00	2	36.13	36.30	-2	16,078	-0.01%
2024/03/08	1	36.00	0	0.00	36.05	1	16,116	0.01%
2024/03/07	1	36.80	2	36.75	36.70	-1	16,013	-0.01%
2024/03/06	43	37.83	20	38.75	37.50	23	15,653	0.15%
2024/03/05	11	36.65	1	36.85	36.35	10	14,187	0.07%
2024/03/04	10	37.10	1	38.10	36.95	9	14,009	0.06%
2024/03/01	44	37.79	7	37.80	37.85	37	13,745	0.27%
2024/02/29	2	37.60	5	37.37	37.50	-3	13,258	-0.02%
2024/02/27	0	0.00	1	35.85	35.65	-1	12,912	-0.01%
2024/02/26	11	36.60	1	37.20	36.45	10	12,829	0.08%
2024/02/21	1	36.45	0	0.00	36.15	1	12,059	0.01%
2024/02/19	0	0.00	8	36.50	36.30	-8	11,892	-0.07%
2024/02/16	0	0.00	5	36.00	35.90	-5	11,753	-0.04%
2024/01/31	8	34.90	0	0.00	34.95	8	11,447	0.07%
2024/01/26	0	0.00	2	34.55	34.60	-2	11,464	-0.02%
2024/01/19	1	35.20	1	34.80	34.80	0	11,317	0.00%
2024/01/17	3	34.82	1	34.95	34.60	2	11,190	0.02%
2024/01/16	7	35.76	3	35.57	35.50	4	11,067	0.04%
2024/01/15	10	36.85	18	36.64	36.90	-8	10,747	-0.07%
2024/01/11	0	0.00	2	34.00	34.10	-2	9,592	-0.02%
2024/01/10	2	33.10	0	0.00	33.25	2	9,701	0.02%
2024/01/03	1	35.20	2	35.15	34.70	-1	10,003	-0.01%
2023/12/29	7	34.74	0	0.00	34.50	7	9,959	0.07%
2023/12/28	10	35.00	4	35.14	35.00	6	9,956	0.06%
2023/12/27	0	0.00	2	34.35	34.00	-2	10,054	-0.02%
2023/12/25	6	33.78	0	0.00	33.75	6	11,418	0.05%
2023/12/22	0	0.00	1	34.30	33.90	-1	11,866	-0.01%
2023/12/21	1	34.35	0	0.00	34.30	1	12,507	0.01%
2023/12/20	10	33.81	10	33.70	34.20	0	12,617	0.00%
2023/12/18	5	34.05	0	0.00	33.90	5	12,681	0.04%
2023/12/15	3	34.93	0	0.00	34.40	3	12,693	0.02%
2023/12/14	0	0.00	0.1	34.95	34.55	-0.1	12,628	0.00%
2023/12/13	0	0.00	1	34.90	34.85	-1	12,503	-0.01%
2023/12/12	1	36.40	2	36.30	35.60	-1	12,373	-0.01%
2023/12/11	3	36.00	0	0.00	35.80	3	11,967	0.03%
2023/12/08	1	35.85	2	35.83	35.60	-1	11,478	-0.01%
2023/12/07	12	35.79	10	35.80	35.95	2	11,007	0.02%
2023/12/06	1	33.85	0	0.00	33.95	1	10,073	0.01%
2023/12/04	1	34.15	0	0.00	33.95	1	9,961	0.01%
2023/11/28	0	0.00	2	34.30	34.45	-2	10,079	-0.02%
2023/11/27	0	0.00	3	34.10	34.00	-3	10,284	-0.03%
2023/11/24	3	34.45	0	0.00	34.20	3	10,226	0.03%
2023/11/21	1	33.65	1	33.75	33.70	0	10,061	0.00%
2023/11/15	0	0.00	2	32.80	32.75	-2	10,289	-0.02%
2023/11/14	3	32.08	0	0.00	32.05	3	10,528	0.03%
2023/11/10	0	0.00	2	32.30	32.25	-2	11,057	-0.02%
2023/11/09	0	0.00	1	32.65	32.55	-1	11,263	-0.01%
2023/11/08	0	0.00	0.1	32.90	32.60	-0.1	11,569	0.00%
2023/10/24	2	33.00	0	0.00	33.40	2	16,883	0.01%
2023/10/23	0	0.00	0.2	33.10	33.05	-0.2	17,175	0.00%
2023/10/18	2	33.00	0.1	33.25	32.90	1.9	19,514	0.01%
2023/10/16	1	34.25	0	0.00	34.25	1	20,170	0.00%
2023/10/12	1	35.40	0	0.00	35.50	1	22,483	0.00%
2023/10/11	0	0.00	1.2	36.13	35.35	-1.2	22,863	-0.01%
2023/10/06	2	36.60	1	36.40	36.40	1	23,403	0.00%
2023/10/03	1	38.05	1.5	38.53	37.75	-0.5	24,742	0.00%
2023/10/02	3	38.93	6	38.78	38.60	-3	24,700	-0.01%
2023/09/28	9	38.09	8	38.06	38.45	1	24,534	0.00%
2023/09/27	7.5	36.81	7	36.82	36.70	0.5	24,392	0.00%
2023/09/26	1	36.50	0.1	36.33	36.35	0.9	24,300	0.00%
2023/09/25	0	0.00	1	34.85	35.25	-1	24,137	0.00%
2023/09/19	0	0.00	1	34.75	34.10	-1	25,156	0.00%
2023/09/13	4	34.89	6	34.53	34.40	-2	26,462	-0.01%
2023/09/11	2	35.40	0	0.00	35.15	2	28,871	0.01%
2023/09/05	0	0.00	1	36.15	36.10	-1	32,646	0.00%
2023/09/04	0	0.00	8	36.79	36.45	-8	35,956	-0.02%
2023/08/31	1	36.20	6	36.80	36.95	-5	42,430	-0.01%
2023/08/29	0	0.00	20	35.31	35.50	-20	43,762	-0.05%
2023/08/22	8	35.83	0	0.00	35.85	8	44,503	0.02%
2023/08/18	1	36.90	2	36.10	36.00	-1	44,769	0.00%
2023/08/17	5	35.85	3	36.03	36.15	2	44,812	0.00%
2023/08/16	4	34.90	6	34.83	35.15	-2	45,047	0.00%
2023/08/15	1	34.45	2	34.35	34.70	-1	45,745	0.00%
2023/08/14	3	33.78	0	0.00	33.60	3	46,303	0.01%
2023/08/11	5	35.66	2	35.50	34.65	3	46,414	0.01%
2023/08/10	4	36.25	2	35.85	35.70	2	46,556	0.00%
2023/08/09	24	37.48	23	36.85	36.85	1	46,722	0.00%
2023/08/08	3	36.70	10	36.75	36.55	-7	46,782	-0.01%
2023/08/07	7	36.82	6	36.90	37.00	1	47,425	0.00%
2023/08/04	7	37.51	7	37.41	37.35	0	48,362	0.00%
2023/08/02	22	39.37	54.1	39.73	39.25	-32.1	48,205	-0.07%
2023/08/01	1	37.65	0	0.00	37.50	1	46,944	0.00%
2023/07/31	1	38.15	5	37.70	37.65	-4	48,426	-0.01%
2023/07/28	1.1	38.11	1	38.00	38.05	0.1	50,109	0.00%
2023/07/27	5	38.36	0	0.00	38.55	5	50,332	0.01%
2023/07/26	9	38.77	3	38.30	38.35	6	50,990	0.01%
2023/07/25	7	39.03	44	39.11	39.25	-37	50,730	-0.07%
2023/07/24	59	40.06	46	39.13	38.80	13	50,319	0.03%
2023/07/21	33	39.71	34	39.76	39.75	-1	49,129	0.00%
2023/07/20	5	39.04	11	39.24	39.60	-6	48,499	-0.01%
2023/07/19	9	37.99	7	37.99	38.25	2	48,038	0.00%
2023/07/18	46	39.36	8	39.50	38.55	38	47,915	0.08%
2023/07/17	12	39.53	29	39.43	39.45	-17	47,115	-0.04%
2023/07/14	6	38.29	21	37.67	37.60	-15	46,247	-0.03%
2023/07/13	30	38.63	1	38.05	38.05	29	46,233	0.06%
2023/07/12	2	39.25	16	39.26	39.40	-14	45,854	-0.03%
2023/07/11	20	39.28	13	38.95	38.70	7	46,018	0.02%
2023/07/10	7	39.21	9	39.08	38.95	-2	46,535	0.00%
2023/07/07	4	37.75	7	37.95	37.90	-3	47,187	-0.01%
2023/07/06	35	38.42	6	38.12	38.10	29	47,423	0.06%
2023/07/05	20	39.00	11	39.01	39.15	9	47,541	0.02%
2023/07/04	18	38.34	3	38.67	38.25	15	47,450	0.03%
2023/07/03	32	38.86	3	39.00	38.60	29	47,692	0.06%
2023/06/30	8	38.28	7	38.45	38.60	1	47,357	0.00%
2023/06/29	4	37.40	3	37.37	37.40	1	47,382	0.00%
2023/06/28	2	37.50	0	0.00	36.75	2	47,669	0.00%
2023/06/27	13	37.72	4	37.59	36.95	9	47,668	0.02%
2023/06/26	6	37.88	3.5	37.82	38.10	2.5	48,044	0.01%
2023/06/21	2	38.48	1	38.70	38.00	1	48,710	0.00%
2023/06/20	3	38.48	4	38.55	38.70	-1	48,365	0.00%
2023/06/19	6	38.65	5	38.75	38.15	1	48,045	0.00%
2023/06/16	15	39.28	15	39.31	38.50	0	47,705	0.00%
2023/06/15	13	37.51	17	37.59	38.10	-4	46,305	-0.01%
2023/06/14	16	37.93	3	37.78	37.60	13	45,571	0.03%
2023/06/13	10.1	37.73	14	37.89	37.80	-4	45,133	-0.01%
2023/06/12	9.1	38.56	35	38.63	38.40	-25.9	44,542	-0.06%
2023/06/09	9	39.74	9	39.68	39.50	0	43,814	0.00%
2023/06/08	16	40.61	13	40.51	40.50	3	42,292	0.01%
2023/06/07	20	38.01	44	38.04	39.20	-24	39,128	-0.06%
2023/06/06	88.2	36.24	86	35.83	35.65	2.2	36,364	0.01%
2023/06/05	0	0.00	47	34.01	34.80	-47	33,276	-0.14%
2023/06/02	0	0.00	4	31.96	31.65	-4	32,861	-0.01%
2023/05/31	12	30.74	2	30.95	31.10	10	32,140	0.03%
2023/05/30	15	30.86	2	30.50	30.50	13	32,073	0.04%
2023/05/29	21	31.05	0	0.00	31.00	21	31,878	0.07%
2023/05/26	3	30.87	1	30.70	30.75	2	31,692	0.01%
2023/05/25	1	31.70	1	32.15	31.20	0	31,400	0.00%
2023/05/24	1	31.40	1	31.55	31.60	0	31,212	0.00%
2023/05/23	15	31.78	4	31.81	31.75	11	31,263	0.04%
2023/05/22	2	31.95	48	31.90	31.80	-46	31,141	-0.15%
2023/05/19	34	31.61	14	31.50	31.25	20	30,602	0.07%
2023/05/18	27	31.42	16.1	31.34	31.35	10.9	30,165	0.04%
2023/05/17	1	30.75	0	0.00	30.50	1	29,950	0.00%
2023/05/16	20	30.50	23	30.56	30.60	-3	29,520	-0.01%
2023/05/15	32	29.85	31	30.00	30.25	1	29,140	0.00%
2023/05/12	35.4	29.81	6	29.35	29.55	29.4	28,650	0.10%
2023/05/11	35.4	29.81	6	29.35	28.95	29.4	28,352	0.10%
2023/05/10	30	30.95	44.2	30.90	30.90	-14.2	27,516	-0.05%
2023/05/09	24.2	30.51	18	30.64	30.05	6.2	26,294	0.02%
2023/05/08	20	31.49	30	31.55	32.00	-10	25,548	-0.04%
2023/05/05	32	31.45	13	31.37	31.30	19	24,560	0.08%
2023/05/04	19	30.69	44	30.77	31.00	-25	23,319	-0.11%
2023/05/03	33	28.90	12.1	28.89	28.95	20.9	22,140	0.09%
2023/05/02	15	28.67	17	28.89	29.20	-2	22,145	-0.01%
2023/04/28	0	0.00	5	27.50	27.40	-5	21,305	-0.02%
2023/04/26	9	26.88	3	27.02	27.10	6	21,097	0.03%
2023/04/25	8	27.49	5	27.47	27.30	3	20,958	0.01%
2023/04/24	5	27.73	5	27.66	27.80	0	20,783	0.00%
2023/04/21	4	27.21	2	27.50	27.10	2	20,617	0.01%
2023/04/20	8	27.75	3	28.08	27.80	5	20,428	0.02%
2023/04/19	10	28.30	15	28.16	28.40	-5	20,163	-0.02%
2023/04/18	8	27.78	4	27.88	27.45	4	19,694	0.02%
2023/04/17	7	28.55	1	28.75	28.40	6	19,352	0.03%
2023/04/14	19	28.88	77	28.79	28.60	-58	19,482	-0.30%
2023/04/13	44	28.57	25	28.73	28.70	19	18,938	0.10%
2023/04/12	32	28.45	64	28.21	28.70	-32	17,837	-0.18%
2023/04/11	72	27.53	22	27.78	27.35	50	16,489	0.30%
2023/04/10	3	27.17	9	27.31	26.85	-6	15,894	-0.04%
2023/04/07	6	27.06	12	27.16	27.20	-6	15,446	-0.04%
2023/04/06	11	26.62	27	26.84	26.75	-16	14,737	-0.11%
2023/03/31	6	25.90	3.6	25.86	25.85	2.4	14,106	0.02%
2023/03/30	5	26.76	3	26.53	26.15	2	13,930	0.01%
2023/03/29	8	26.56	3	26.10	26.55	5	13,503	0.04%
2023/03/28	2	25.63	4	25.70	25.50	-2	12,991	-0.02%
2023/03/27	61	27.16	39	26.91	26.25	22	12,779	0.17%
2023/03/24	50	26.63	11	26.19	26.15	39	11,861	0.33%
2023/03/23	0	0.00	1	24.85	25.05	-1	10,985	-0.01%
2023/03/22	0	0.00	1	24.75	24.75	-1	11,030	-0.01%
2023/03/21	5	25.21	0	0.00	25.00	5	10,986	0.05%
2023/03/20	4	25.23	9	25.09	25.20	-5	10,938	-0.05%
2023/03/17	6	25.28	7	25.66	24.95	-1	10,975	-0.01%
2023/03/16	9	25.27	3	25.37	25.40	6	10,732	0.06%
2023/03/15	2	26.13	2	26.28	26.05	0	10,642	0.00%
2023/03/14	4	25.29	13	25.60	25.55	-9	10,649	-0.08%
2023/03/13	2	24.40	2	24.63	24.80	0	10,504	0.00%
2023/03/10	9	25.15	6	25.61	24.95	3	10,655	0.03%
2023/03/09	22.3	26.20	10.1	26.17	26.20	12.2	10,463	0.12%
2023/03/08	5.4	26.21	8	26.14	27.05	-2.6	10,247	-0.03%
2023/03/07	50	26.15	46	25.94	25.80	4	9,690	0.04%
2023/03/06	5	24.93	7	24.99	24.90	-2	9,105	-0.02%
2023/03/03	1	24.60	2	24.55	24.60	-1	8,982	-0.01%
2023/03/02	3	24.75	3	24.85	24.90	0	8,879	0.00%
2023/03/01	1	24.10	0	0.00	24.15	1	8,746	0.01%
2023/02/24	1	24.55	24	24.34	24.25	-23	8,686	-0.26%
2023/02/23	1	24.85	0	0.00	24.60	1	8,618	0.01%
2023/02/22	28	24.96	7	25.11	24.90	21	8,528	0.25%
2023/02/21	4	25.15	3	25.27	25.20	1	8,367	0.01%
2023/02/20	3	24.90	6	24.98	25.05	-3	8,186	-0.04%
2023/02/17	5	24.26	6	24.38	24.35	-1	8,247	-0.01%
2023/02/16	29	24.74	28	24.55	24.50	1	8,317	0.01%
2023/02/15	11	24.29	9	24.35	24.40	2	7,883	0.03%
2023/02/10	1	23.70	4	23.69	23.30	-3	7,222	-0.04%
2023/02/09	6	23.62	11	23.62	23.60	-5	7,214	-0.07%
2023/02/08	0	0.00	10	23.25	23.25	-10	7,010	-0.14%
2023/02/03	0	0.00	2	23.60	23.50	-2	6,878	-0.03%
2023/02/02	34	24.36	18.2	24.34	23.95	15.8	6,752	0.23%
2023/02/01	50	23.74	43	23.80	24.10	7	6,397	0.11%
2023/01/31	6	22.40	15	22.37	23.00	-9	5,630	-0.16%
2023/01/30	0	0.00	1	21.15	21.15	-1	5,137	-0.02%
2023/01/09	1	20.85	0	0.00	20.80	1	5,067	0.02%
2023/01/05	2	21.23	1	21.40	21.25	1	5,063	0.02%
2023/01/04	40	21.95	40	21.46	21.50	0	4,984	0.00%
2022/12/28	0	0.00	1	20.60	20.30	-1	4,373	-0.02%
2022/12/20	1	20.20	0	0.00	19.75	1	4,355	0.02%
2022/12/16	1	20.65	0	0.00	20.75	1	4,371	0.02%
2022/12/15	3	20.85	0	0.00	20.95	3	4,337	0.07%
2022/12/14	1	21.00	20	20.85	20.75	-19	4,303	-0.44%
2022/12/12	1	20.85	1	21.00	20.85	0	4,301	0.00%
2022/12/09	2	20.75	3	21.12	20.80	-1	4,192	-0.02%
2022/12/07	1	20.35	0	0.00	20.00	1	3,986	0.03%
2022/12/06	0	0.00	1	20.90	20.75	-1	3,905	-0.03%
2022/12/05	0	0.00	1	20.60	20.60	-1	3,654	-0.03%
2022/12/02	0	0.00	1	21.00	20.65	-1	3,587	-0.03%
2022/12/01	10	19.55	0	0.00	19.45	10	3,338	0.30%
2022/11/30	0	0.00	1	19.45	19.70	-1	3,315	-0.03%
2022/11/29	10	19.05	0	0.00	19.05	10	3,186	0.31%
2022/11/16	1	18.95	0	0.00	18.95	1	3,367	0.03%
2022/11/14	0	0.00	3	18.03	18.90	-3	2,968	-0.10%
2022/11/09	1	17.50	1	17.60	17.50	0	2,813	0.00%
2022/11/08	1	17.40	2	17.50	17.45	-1	2,842	-0.04%
2022/11/03	1	16.90	0	0.00	16.90	1	2,881	0.03%
2022/10/27	0	0.00	2	16.80	16.85	-2	3,447	-0.06%
2022/10/24	4	16.75	2	16.80	16.75	2	3,550	0.06%
2022/10/13	2	15.90	2	16.20	15.90	0	3,697	0.00%
2022/10/11	1	17.30	9.5	17.33	17.25	-8.5	3,661	-0.23%
2022/09/28	1	17.90	1	18.10	17.85	0	4,154	0.00%
2022/09/23	1	20.20	0	0.00	20.20	1	4,572	0.02%
2022/09/21	1	20.35	0	0.00	20.35	1	4,934	0.02%
2022/09/20	0	0.00	1	20.80	20.75	-1	5,447	-0.02%
2022/09/19	0	0.00	1	20.60	20.60	-1	5,664	-0.02%
2022/09/13	1	20.45	0	0.00	20.45	1	6,039	0.02%
2022/09/06	0	0.00	10	20.16	20.15	-10	6,350	-0.16%
2022/09/05	2	20.50	0	0.00	20.60	2	6,376	0.03%
2022/09/02	0	0.00	1	21.05	20.95	-1	6,381	-0.02%
2022/09/01	1	21.40	0	0.00	21.30	1	6,396	0.02%
2022/08/29	4	21.70	0	0.00	21.70	4	6,421	0.06%
2022/08/26	4	23.35	4	23.35	23.35	0	6,404	0.00%
2022/08/19	5	23.00	0	0.00	23.15	5	7,041	0.07%
2022/08/18	5	23.00	0	0.00	23.15	5	7,114	0.07%
2022/08/11	0	0.00	1	22.25	22.10	-1	7,569	-0.01%
2022/08/05	0	0.00	2	21.00	21.15	-2	7,918	-0.03%
2022/08/04	12	20.48	10	20.35	20.50	2	8,081	0.02%
2022/08/03	3	21.30	1	21.40	21.25	2	8,271	0.02%
2022/07/28	0	0.00	11	23.80	23.65	-11	8,409	-0.13%
2022/07/27	0	0.00	1	23.45	23.60	-1	8,452	-0.01%
2022/07/25	1	24.20	10	24.00	23.80	-9	9,126	-0.10%
2022/07/18	0	0.00	3	23.47	23.60	-3	11,890	-0.03%
2022/07/15	0	0.00	1	23.25	23.20	-1	12,261	-0.01%
2022/07/13	1	22.95	1	22.95	22.90	0	13,397	0.00%
2022/07/12	5	22.65	1	22.45	22.15	4	13,715	0.03%
2022/07/11	4	23.35	3	23.40	23.40	1	14,595	0.01%
2022/07/08	1	24.10	2	24.15	24.05	-1	15,072	-0.01%
2022/07/07	1	23.80	1	23.95	24.05	0	15,408	0.00%
2022/07/06	1	23.60	0	0.00	23.60	1	15,750	0.01%
2022/07/05	2	25.03	1	25.30	25.05	1	16,188	0.01%
2022/07/04	1	25.10	1	25.40	24.95	0	16,491	0.00%
2022/07/01	10	25.64	18	26.24	25.15	-8	16,686	-0.05%
2022/06/30	7	25.78	6	25.95	25.90	1	16,644	0.01%
2022/06/29	2	26.08	0	0.00	26.00	2	16,923	0.01%
2022/06/28	30	25.81	31	26.44	26.30	-1	17,658	-0.01%
2022/06/27	3	25.47	5	25.36	25.65	-2	17,437	-0.01%
2022/06/24	0	0.00	9	24.41	25.05	-9	17,648	-0.05%
2022/06/23	1	23.10	0	0.00	23.30	1	18,132	0.01%
2022/06/22	4	23.68	5	23.86	23.10	-1	18,417	-0.01%
2022/06/21	0	0.00	3	23.35	23.40	-3	19,090	-0.02%
2022/06/20	5	22.94	0	0.00	22.65	5	19,275	0.03%
2022/06/17	2	23.45	2	23.65	23.50	0	19,820	0.00%
2022/06/15	1	24.75	1	24.95	24.30	0	20,702	0.00%
2022/06/14	1	24.10	6	24.04	24.30	-5	21,396	-0.02%
2022/06/08	0	0.00	5	25.05	25.00	-5	22,093	-0.02%
2022/06/07	2	25.50	0	0.00	25.35	2	22,136	0.01%
2022/06/06	5	25.55	0	0.00	25.45	5	22,251	0.02%
2022/06/01	11	26.46	0	0.00	26.15	11	22,225	0.05%
2022/05/31	2	26.60	1	26.70	26.40	1	22,239	0.00%
2022/05/30	5	26.40	7	25.93	26.35	-2	21,982	-0.01%
2022/05/27	20	25.57	0	0.00	25.30	20	21,776	0.09%
2022/05/26	1	25.65	6	25.36	25.35	-5	21,679	-0.02%
2022/05/25	6	25.61	1	25.85	25.60	5	21,588	0.02%
2022/05/19	0	0.00	5	24.90	25.55	-5	21,124	-0.02%
2022/05/17	1	25.45	1	25.05	25.20	0	20,905	0.00%
2022/05/13	1	24.25	2	24.53	24.60	-1	20,704	0.00%
2022/05/12	5	23.60	0	0.00	23.50	5	20,552	0.02%
2022/05/09	3	25.98	1	26.20	25.85	2	19,871	0.01%
2022/05/06	2	26.93	0	0.00	27.00	2	19,662	0.01%
2022/05/05	1	27.60	4	27.73	27.55	-3	19,592	-0.02%
2022/05/04	1	27.45	0	0.00	27.45	1	19,507	0.01%
2022/05/03	3	27.58	0	0.00	27.45	3	19,425	0.02%
2022/04/29	4	28.48	1	28.70	28.35	3	19,134	0.02%
2022/04/28	3	29.37	0	0.00	29.05	3	18,765	0.02%
2022/04/27	3	29.85	1	29.90	29.75	2	18,340	0.01%
2022/04/26	9	30.18	13	29.80	29.95	-4	17,840	-0.02%
2022/04/25	7	28.83	2	28.35	28.45	5	16,770	0.03%
2022/04/22	5	29.93	6	30.07	30.10	-1	16,309	-0.01%
2022/04/21	4	29.58	15.2	29.49	29.70	-11.2	15,852	-0.07%
2022/04/19	14	30.44	8	30.58	30.80	6	15,050	0.04%
2022/04/18	5	30.10	0	0.00	29.90	5	14,302	0.03%
2022/04/15	3	30.88	7	30.68	30.35	-4	13,943	-0.03%
2022/04/14	0	0.00	2	29.88	30.15	-2	12,986	-0.02%
2022/04/13	0	0.00	2	29.40	29.30	-2	12,442	-0.02%
2022/04/12	3	28.92	4	28.98	29.10	-1	12,085	-0.01%
2022/04/11	5	29.36	6	29.32	28.90	-1	11,717	-0.01%
2022/04/08	2	29.40	3	29.33	29.35	-1	11,133	-0.01%
2022/04/07	12	28.64	1	29.50	28.15	11	10,734	0.10%
2022/04/06	1	29.00	2.6	29.50	29.60	-1.6	10,485	-0.02%
2022/04/01	1	29.40	3	28.80	29.00	-2	10,204	-0.02%
2022/03/31	3	29.13	1	29.35	28.75	2	9,773	0.02%
2022/03/30	1	27.95	1	28.25	28.45	0	8,828	0.00%
2022/03/29	1	29.30	3.1	28.56	28.65	-2.1	8,542	-0.02%
2022/03/28	12	27.30	22	28.05	28.75	-10	8,081	-0.12%
2022/03/25	7	27.76	13	27.80	27.80	-6	7,382	-0.08%
2022/03/24	7	27.70	18	27.88	27.75	-11	7,265	-0.15%
2022/03/23	0	0.00	1	27.05	27.10	-1	6,549	-0.02%
2022/03/22	3	26.95	5	27.41	27.45	-2	6,329	-0.03%
2022/03/21	4	26.59	6	27.08	27.00	-2	5,717	-0.03%
2022/03/17	7	25.41	1	25.80	25.80	6	4,815	0.12%
2022/03/16	0	0.00	14	25.85	26.25	-14	3,987	-0.35%
2022/03/14	2	23.90	0	0.00	24.45	2	3,279	0.06%
2022/03/11	5	24.05	0	0.00	23.95	5	3,267	0.15%
2022/03/09	2	24.30	0	0.00	24.45	2	3,206	0.06%
2022/03/08	0	0.00	1	22.80	22.85	-1	3,085	-0.03%
2022/03/04	0.9	24.40	0.1	24.30	24.45	0.8	3,021	0.03%
2022/03/03	0	0.00	0	24.30	24.30	0	2,939	0.00%
2022/02/25	0	0.00	4	23.45	23.15	-4	3,000	-0.13%
2022/02/24	0	0.00	5	23.15	23.15	-5	3,058	-0.16%
2022/02/14	0	0.00	1	23.75	23.60	-1	3,921	-0.03%
2022/02/07	2	23.20	0	0.00	23.95	2	4,742	0.04%
2022/01/18	0	0.00	0.1	24.00	23.80	-0.1	6,247	0.00%
2022/01/17	0	0.00	2	23.90	23.95	-2	6,252	-0.03%
2021/12/24	1	24.85	0	0.00	24.75	1	7,615	0.01%
2021/12/23	11	24.90	0	0.00	24.95	11	7,758	0.14%
2021/12/20	5	25.49	0	0.00	25.35	5	7,910	0.06%
2021/12/13	0	0.00	1	25.15	24.80	-1	8,197	-0.01%
2021/12/08	0	0.00	10	24.30	24.30	-10	8,224	-0.12%
2021/12/06	0	0.00	3	24.00	24.00	-3	8,202	-0.04%
2021/12/02	1	24.00	0	0.00	24.15	1	8,218	0.01%
2021/11/19	0	0.00	4	25.35	25.05	-4	8,309	-0.05%
2021/11/18	0	0.00	10	24.75	25.45	-10	8,303	-0.12%
2021/11/16	1	25.05	0	0.00	25.05	1	8,189	0.01%
2021/11/15	3	24.95	15	25.25	25.00	-12	8,180	-0.15%
2021/11/12	16	26.50	5	26.30	26.20	11	8,018	0.14%
2021/11/11	1	27.00	0	0.00	27.00	1	7,911	0.01%
2021/11/10	11	27.07	11	26.95	27.05	0	7,949	0.00%
2021/11/09	13	27.74	3	27.72	27.60	10	7,845	0.13%
2021/11/08	0	0.00	15	27.50	27.25	-15	7,679	-0.20%
2021/11/04	12	28.16	0	0.00	27.90	12	7,595	0.16%
2021/11/03	1	28.30	63	27.76	28.05	-62	7,524	-0.82%
2021/11/02	26	27.53	100	27.76	27.75	-74	7,250	-1.02%
2021/11/01	150	26.73	12	26.66	27.20	138	6,671	2.07%	大買/鉅額交易
2021/10/26	1	25.10	0	0.00	25.10	1	6,809	0.01%
2021/10/22	2	25.00	0	0.00	24.80	2	6,955	0.03%
2021/10/20	0	0.00	8	26.21	26.35	-8	6,926	-0.12%
2021/10/13	0	0.00	2	24.60	24.55	-2	7,165	-0.03%
2021/10/12	4	25.38	2	26.00	25.30	2	7,243	0.03%
2021/10/07	0	0.00	3	26.03	26.10	-3	7,418	-0.04%
2021/10/06	1	25.80	2	25.50	25.55	-1	7,528	-0.01%
2021/10/04	4	25.50	0	0.00	24.80	4	7,782	0.05%
2021/10/01	6	26.43	22	27.28	26.15	-16	7,827	-0.20%
2021/09/30	33	26.81	4	26.80	26.75	29	7,689	0.38%
2021/09/29	0	0.00	22	26.03	26.55	-22	7,694	-0.29%
2021/09/22	0	0.00	5	25.10	25.15	-5	10,530	-0.05%
2021/09/17	5	26.35	0	0.00	25.95	5	11,245	0.04%
2021/09/16	20	27.16	1	27.80	26.95	19	11,377	0.17%
2021/09/15	0	0.00	3	25.88	26.60	-3	11,345	-0.03%
2021/09/09	0	0.00	2	25.03	25.30	-2	12,387	-0.02%
2021/09/08	0	0.00	2	24.85	24.80	-2	12,510	-0.02%
2021/09/02	0	0.00	10	26.20	26.25	-10	13,506	-0.07%
2021/08/30	10	26.35	0	0.00	26.05	10	14,013	0.07%
2021/08/25	3	25.40	0	0.00	25.70	3	14,827	0.02%
2021/08/19	1	24.40	0	0.00	24.05	1	17,534	0.01%
2021/08/18	1	23.80	0	0.00	25.05	1	18,007	0.01%
2021/08/16	1	25.00	0	0.00	24.75	1	18,509	0.01%
2021/08/12	0.3	26.90	0	0.00	26.95	0.3	19,189	0.00%
2021/08/11	1	27.00	0	0.00	26.65	1	20,136	0.00%
2021/08/10	2	27.83	0	0.00	27.45	2	20,604	0.01%
2021/08/09	1	28.70	0	0.00	28.20	1	21,128	0.00%
2021/08/06	2	28.10	0	0.00	28.05	2	21,907	0.01%
2021/08/04	20	29.30	0	0.00	28.70	20	23,284	0.09%
2021/08/03	1	28.65	2	28.70	29.20	-1	24,071	0.00%
2021/07/30	0	0.00	2	27.45	27.20	-2	25,744	-0.01%
2021/07/29	0	0.00	10	27.10	27.55	-10	28,156	-0.04%
2021/07/28	1.5	26.90	0	0.00	27.00	1.5	29,707	0.01%
2021/07/22	1	27.00	0	0.00	27.05	1	34,888	0.00%
2021/07/21	0	0.00	1	27.80	27.25	-1	36,962	0.00%
2021/07/20	2.2	28.26	0	0.00	28.10	2.2	38,096	0.01%
2021/07/19	4	29.06	4	29.46	28.95	0	39,502	0.00%
2021/07/16	1	29.10	0	0.00	28.90	1	41,385	0.00%
2021/07/14	0	0.00	5	27.70	27.80	-5	42,839	-0.01%
2021/07/13	1	28.40	1	29.00	28.30	0	43,760	0.00%
2021/07/12	10	29.85	0	0.00	29.15	10	44,544	0.02%
2021/07/08	2	28.70	13	28.90	29.30	-11	44,900	-0.02%
2021/07/07	1	28.40	0	0.00	28.40	1	45,354	0.00%
2021/07/06	11	29.32	25	29.26	29.10	-14	46,245	-0.03%
2021/07/02	24	29.96	30	30.18	29.65	-6	46,846	-0.01%
2021/07/01	15	30.23	15	30.90	29.50	0	47,282	0.00%
2021/06/30	32	30.85	227	30.87	30.50	-195	46,959	-0.42%	大賣/鉅額交易
2021/06/29	143	30.82	149	30.63	31.30	-6	46,253	-0.01%	大買/大賣/
2021/06/28	236	29.55	13	28.80	29.90	223	44,851	0.50%	大買/鉅額交易
2021/06/25	1	28.85	12	28.77	28.20	-11	44,130	-0.02%
2021/06/24	0	0.00	11	28.49	28.45	-11	44,060	-0.02%
2021/06/23	1	27.45	0	0.00	27.45	1	43,780	0.00%
2021/06/22	6	27.78	1	27.95	27.70	5	43,618	0.01%
2021/06/21	1	26.35	1	26.65	26.75	0	43,200	0.00%
2021/06/18	13	27.55	0	0.00	27.55	13	42,998	0.03%
2021/06/16	1	29.05	1	28.65	28.35	0	42,749	0.00%
2021/06/15	3	29.15	0	0.00	29.20	3	42,399	0.01%
2021/06/11	1	28.50	0	0.00	28.40	1	42,182	0.00%
2021/06/09	1	28.50	0	0.00	28.50	1	41,841	0.00%
2021/06/08	7	29.51	4	28.96	28.95	3	41,819	0.01%
2021/06/07	4	28.70	5	29.01	29.00	-1	41,699	0.00%
2021/06/04	4	29.03	2	29.40	28.70	2	41,580	0.00%
2021/06/03	6	29.98	6	29.66	29.65	0	41,396	0.00%
2021/06/02	8	29.63	3	29.58	29.65	5	41,181	0.01%
2021/06/01	3	29.00	3	29.00	29.15	0	40,922	0.00%
2021/05/31	8	30.17	15	29.45	29.30	-7	40,676	-0.02%
2021/05/28	17	28.76	7	28.31	28.25	10	40,142	0.02%
2021/05/27	8	27.03	3	27.20	26.90	5	39,266	0.01%
2021/05/26	9	26.23	17	26.39	26.80	-8	38,735	-0.02%
2021/05/25	11	25.53	7	25.48	25.80	4	38,339	0.01%
2021/05/24	4	25.26	10	25.19	25.65	-6	38,199	-0.02%
2021/05/21	3	25.02	2	25.18	25.30	1	38,032	0.00%
2021/05/20	8	25.14	6	25.43	24.55	2	37,934	0.01%
2021/05/19	11	25.15	1	25.15	25.90	10	37,474	0.03%
2021/05/18	17	23.57	11	23.77	24.30	6	36,681	0.02%
2021/05/17	13	22.81	23	22.77	22.10	-10	36,245	-0.03%
2021/05/14	7	25.62	5	26.06	24.55	2	35,672	0.01%
2021/05/13	3	25.37	1	25.75	25.35	2	34,903	0.01%
2021/05/12	4	28.59	8	28.41	28.15	-4	34,109	-0.01%
2021/05/11	17	32.96	47	32.20	31.25	-30	33,480	-0.09%
2021/05/10	10	34.58	10.3	34.58	34.70	-0.3	32,591	0.00%
2021/05/07	9	33.76	8	34.07	33.40	1	31,538	0.00%
2021/05/06	25	35.07	27	35.41	34.10	-2	30,530	-0.01%
2021/05/05	28	33.66	8	33.13	34.10	20	28,108	0.07%
2021/05/04	30	31.33	32	31.93	31.00	-2	26,584	-0.01%
2021/05/03	26	33.98	13	34.51	33.00	13	25,599	0.05%
2021/04/29	27	34.83	31	34.44	34.50	-4	25,240	-0.02%
2021/04/28	15	34.76	13	35.12	35.30	2	23,841	0.01%
2021/04/27	24	31.36	52	32.16	32.45	-28	22,174	-0.13%
2021/04/26	11	28.98	33	29.23	29.65	-22	20,154	-0.11%
2021/04/23	18	27.47	11	27.24	27.00	7	19,023	0.04%
2021/04/22	22	26.63	12	26.70	27.10	10	17,660	0.06%
2021/04/21	1	24.85	0	0.00	24.90	1	15,604	0.01%
2021/04/20	15	25.26	19	24.86	25.00	-4	15,167	-0.03%
2021/04/19	1	24.45	0	0.00	24.95	1	14,057	0.01%
2021/04/16	2	21.88	4	22.40	22.70	-2	13,045	-0.02%
2021/04/14	0	0.00	1	20.70	20.70	-1	12,258	-0.01%
2021/04/13	2	21.95	107	21.88	21.60	-105	11,966	-0.88%	大賣/鉅額交易
2021/04/12	109	21.71	13	21.87	22.20	96	11,508	0.83%	大買/
2021/04/09	6	20.38	7	20.61	20.55	-1	10,573	-0.01%
2021/04/08	0	0.00	3	21.25	21.10	-3	10,310	-0.03%
2021/04/07	9	20.48	3	20.47	21.00	6	9,823	0.06%
2021/04/06	3	19.90	0	0.00	19.80	3	9,588	0.03%
2021/03/22	0	0.00	1	19.70	19.75	-1	10,461	-0.01%
2021/03/18	2	19.45	0	0.00	19.45	2	10,689	0.02%
2021/03/17	0	0.00	2	19.45	19.45	-2	10,864	-0.02%
2021/03/12	1	19.95	0	19.75	19.70	1	11,609	0.01%
2021/03/09	0	0.00	8	19.01	19.00	-8	12,019	-0.07%
2021/03/05	15	19.38	10	19.85	19.30	5	12,435	0.04%
2021/03/03	0	0.00	1	20.30	20.20	-1	13,743	-0.01%
2021/03/02	1	19.70	0	0.00	19.70	1	13,676	0.01%
2021/02/26	3	20.20	2	20.20	20.05	1	14,145	0.01%
2021/02/25	0	0.00	5	20.12	20.10	-5	14,217	-0.04%
2021/02/24	13	20.31	0	0.00	20.00	13	14,252	0.09%
2021/02/23	0	0.00	4	20.15	20.00	-4	14,186	-0.03%
2021/02/22	0	0.00	15	20.25	20.10	-15	14,303	-0.10%
2021/02/18	0	0.00	50	19.35	19.60	-50	14,283	-0.35%
2021/02/17	0	0.00	55	19.14	19.25	-55	14,352	-0.38%
2021/02/04	1	18.60	7	18.59	18.60	-6	14,728	-0.04%
2021/02/02	0	0.00	7	18.11	18.30	-7	15,281	-0.05%
2021/01/29	15	18.05	0	0.00	18.00	15	15,765	0.10%
2021/01/28	1	18.20	0	0.00	18.15	1	16,275	0.01%
2021/01/25	3	19.25	10	19.00	19.25	-7	17,313	-0.04%
2021/01/22	0	0.00	15	19.10	19.20	-15	17,522	-0.09%
2021/01/21	1	17.60	8	17.83	18.10	-7	17,231	-0.04%
2021/01/20	36	17.62	45	17.82	17.35	-9	17,754	-0.05%
2021/01/19	3	18.58	2	18.83	18.35	1	18,033	0.01%
2021/01/15	10	17.95	0	0.00	17.85	10	18,560	0.05%
2021/01/14	10	18.65	0	0.00	18.65	10	18,778	0.05%
2021/01/12	0	0.00	10	18.90	18.60	-10	19,213	-0.05%
2021/01/11	0	0.00	20	19.15	19.10	-20	19,920	-0.10%
2021/01/08	1	18.90	20	19.05	18.90	-19	20,718	-0.09%
2021/01/07	55	19.73	8.2	19.36	19.45	46.8	22,688	0.21%
2021/01/06	10	19.10	36	19.50	18.70	-26	24,370	-0.11%
2021/01/05	20	19.45	10	19.90	19.45	10	25,785	0.04%
2021/01/04	20	19.75	0	0.00	19.70	20	27,448	0.07%
2020/12/31	0	0.00	22	20.20	20.10	-22	28,462	-0.08%
2020/12/29	0	0.00	2	20.70	20.45	-2	29,676	-0.01%
2020/12/23	4	20.16	5	20.04	20.20	-1	30,378	0.00%
2020/12/21	0	0.00	1	20.15	20.35	-1	30,718	0.00%
2020/12/16	0	0.00	2	19.95	19.95	-2	30,903	-0.01%
2020/12/15	4	20.11	3	20.23	19.70	1	31,315	0.00%
2020/12/14	4	20.00	3	20.10	20.30	1	31,321	0.00%
2020/12/10	1	20.90	1	21.00	20.50	0	32,173	0.00%
2020/12/08	8	21.26	0	0.00	20.95	8	34,293	0.02%
2020/12/07	11	20.97	11	21.08	20.85	0	34,691	0.00%
2020/12/04	1	20.75	1	20.90	20.65	0	35,454	0.00%
2020/12/03	5	20.81	8	20.91	20.60	-3	36,695	-0.01%
2020/11/30	5	21.35	0	0.00	21.35	5	38,761	0.01%
2020/11/24	1	19.40	1	19.50	19.45	0	38,115	0.00%
2020/11/23	0	0.00	10	19.10	19.15	-10	38,060	-0.03%
2020/11/19	3	19.15	3	19.18	19.20	0	38,234	0.00%
2020/11/18	2	19.00	3	19.02	18.85	-1	38,335	0.00%
2020/11/17	6	19.00	7	19.11	18.90	-1	38,556	0.00%
2020/11/16	6	18.99	5	19.00	18.85	1	38,716	0.00%
2020/11/13	4	19.15	8	19.03	19.35	-4	39,033	-0.01%
2020/11/12	15	18.73	0	0.00	18.70	15	39,568	0.04%
2020/11/11	18	19.23	12	19.35	19.20	6	39,631	0.02%
2020/11/10	14	19.59	3	19.32	19.20	11	39,666	0.03%
2020/11/09	1	20.25	2	20.15	20.10	-1	39,412	0.00%
2020/11/06	10	20.05	1	20.65	20.15	9	39,594	0.02%
2020/11/05	6	20.52	15	20.54	20.45	-9	40,590	-0.02%
2020/11/04	17	20.25	17	20.34	20.05	0	40,637	0.00%
2020/11/03	54	20.73	55	20.83	20.45	-1	41,046	0.00%
2020/11/02	19	19.73	29	19.81	19.95	-10	40,889	-0.02%
2020/10/30	53	20.75	152	20.55	20.10	-99	40,665	-0.24%	大賣/
2020/10/29	16	20.47	6	20.49	20.60	10	41,076	0.02%
2020/10/28	116	21.20	21	20.92	20.60	95	41,354	0.23%	大買/
2020/10/27	14	20.75	11	20.70	20.45	3	40,705	0.01%
2020/10/26	3	20.80	3	20.98	20.60	0	40,295	0.00%
2020/10/23	8	20.94	9	20.97	20.85	-1	40,027	0.00%
2020/10/22	67	20.82	68	20.94	20.60	-1	39,509	0.00%
2020/10/21	3	20.85	6	20.85	20.55	-3	39,134	-0.01%
2020/10/20	7	20.79	7	20.88	20.85	0	38,902	0.00%
2020/10/19	34	20.93	23	20.98	21.10	11	38,609	0.03%
2020/10/16	17	20.99	16	21.19	20.60	1	37,892	0.00%
2020/10/15	29	21.67	32	21.64	21.85	-3	37,047	-0.01%
2020/10/14	28	21.28	5.6	21.19	21.00	22.4	34,946	0.06%
2020/10/13	6	20.03	17	19.75	20.00	-11	32,964	-0.03%
2020/10/12	7	19.84	6	20.20	20.45	1	31,353	0.00%
2020/10/08	5	18.65	21	18.64	18.60	-16	29,686	-0.05%
2020/10/07	0	0.00	1	17.80	17.85	-1	28,511	0.00%
2020/10/06	61	18.25	65	17.82	17.80	-4	28,220	-0.01%
2020/09/30	2	17.05	2	17.18	17.10	0	27,209	0.00%
2020/09/29	0	0.00	4.4	16.89	16.80	-4.4	27,101	-0.02%
2020/09/28	4	17.03	4	16.78	17.00	0	26,757	0.00%
2020/09/25	12	16.08	2	16.10	16.10	10	26,283	0.04%
2020/09/24	10	16.83	0	0.00	16.75	10	25,687	0.04%
2020/09/23	8	16.82	12	16.91	17.05	-4	25,407	-0.02%
2020/09/22	1	16.85	2	16.68	16.85	-1	25,149	0.00%
2020/09/21	0	0.00	200	16.83	16.85	-200	25,138	-0.80%	大賣/鉅額交易
2020/09/17	0	0.00	5	17.00	17.00	-5	24,366	-0.02%
2020/09/16	3	16.90	4	17.06	17.05	-1	24,148	0.00%
2020/09/15	44	17.21	18	17.55	17.00	26	23,753	0.11%
2020/09/14	7	16.64	19	16.80	16.60	-12	22,933	-0.05%
2020/09/11	134	17.87	20	17.57	17.45	114	22,205	0.51%	大買/鉅額交易
2020/09/10	24	16.89	42	17.00	17.05	-18	20,392	-0.09%
2020/09/09	25	16.77	15	16.42	16.80	10	19,644	0.05%
2020/09/08	38	16.17	7	16.86	16.05	31	18,507	0.17%
2020/09/07	107	16.81	37	16.88	16.90	70	17,118	0.41%	大買/
2020/09/04	19	15.22	305.2	15.25	15.40	-286.2	15,736	-1.82%	大賣/鉅額交易
2020/09/03	5	15.00	0	0.00	15.55	5	15,095	0.03%
2020/09/01	10	14.73	5	14.70	14.65	5	13,840	0.04%
2020/08/31	303	15.10	4	15.25	14.95	299	13,480	2.22%	大買/鉅額交易
2020/08/27	2	14.55	0	0.00	14.35	2	12,568	0.02%
2020/08/26	5	14.60	0	0.00	14.60	5	12,399	0.04%
2020/08/24	0	0.00	1	14.30	14.55	-1	11,913	-0.01%
2020/08/21	1	14.45	20	14.15	14.40	-19	11,655	-0.16%
2020/08/19	27	14.75	200	14.41	14.35	-173	10,965	-1.58%	大賣/鉅額交易
2020/08/18	52	15.31	50	14.80	14.85	2	10,457	0.02%
2020/08/17	200	14.62	0	0.00	14.40	200	9,697	2.06%	大買/鉅額交易
2020/08/13	45	13.97	20	13.75	13.70	25	9,005	0.28%
2020/08/12	0	0.00	6	14.25	14.10	-6	8,795	-0.07%
2020/08/11	20	14.45	205	14.16	14.20	-185	8,377	-2.21%	大賣/鉅額交易
2020/08/10	10	14.65	0	0.00	15.05	10	7,094	0.14%
2020/08/07	2	13.35	0	0.00	13.70	2	6,479	0.03%
2020/08/06	20	12.60	20	12.90	13.10	0	5,856	0.00%
2020/08/04	200	13.00	1	12.50	12.85	199	5,409	3.68%	大買/鉅額交易
2020/08/03	3	11.97	1.2	12.30	12.30	1.8	4,639	0.04%
2020/07/31	1	11.15	0	0.00	11.20	1	4,074	0.02%
2020/07/30	20	11.05	0	0.00	11.10	20	4,377	0.46%
2020/07/27	21	10.95	0	0.00	10.95	21	4,503	0.47%
2020/07/21	1	11.05	0	0.00	11.10	1	4,394	0.02%
2020/06/24	0	0.00	2	10.65	10.55	-2	3,209	-0.06%
2020/06/18	1	10.60	0	0.00	10.60	1	3,249	0.03%
2020/06/12	2	10.20	118.8	10.20	10.25	-116.8	3,202	-3.65%	大賣/鉅額交易
2020/05/27	0	0.00	2	10.70	10.60	-2	3,257	-0.06%
2020/05/18	0	0.00	2	10.60	10.75	-2	3,178	-0.06%
2020/05/15	2	10.40	0	0.00	10.40	2	3,123	0.06%
2020/05/14	2	10.65	0	0.00	10.50	2	3,102	0.06%
2020/05/06	0	0.00	2	11.13	10.60	-2	2,909	-0.07%
2020/05/05	2	10.20	2	10.30	10.65	0	2,599	0.00%
2020/04/14	0	0.00	3	9.30	9.31	-3	2,908	-0.10%
2020/04/13	0	0.00	2	9.10	9.08	-2	2,918	-0.07%
2020/04/07	5	8.50	0	0.00	8.50	5	2,997	0.17%
2020/03/30	0	8.28	0	0.00	8.28	0	3,126	0.00%
2020/03/13	0.1	8.45	0	0.00	8.40	0.1	3,239	0.00%
2020/02/27	0.1	10.25	0	0.00	10.15	0.1	2,932	0.00%
2020/02/26	2	10.45	0	0.00	10.40	2	2,909	0.07%
2020/02/17	0	0.00	1	10.60	10.60	-1	2,931	-0.03%
2020/01/30	0	0.00	0.4	11.00	11.05	-0.4	2,920	-0.01%
2020/01/20	0	0.00	30	12.00	11.95	-30	2,828	-1.06%
2020/01/17	0	0.00	1	11.95	12.00	-1	2,792	-0.04%
2020/01/14	30	11.80	0	0.00	11.80	30	2,591	1.16%
2020/01/13	10	11.75	0	0.00	11.85	10	2,536	0.39%
2019/12/23	0	0.00	1.9	11.00	11.10	-1.9	1,822	-0.10%
2019/12/19	0	0.00	1	10.65	10.60	-1	1,671	-0.06%
2019/12/18	0	0.00	6	10.66	10.75	-6	1,686	-0.36%
2019/12/13	0	0.00	1	10.50	10.50	-1	1,768	-0.06%
2019/12/12	0	0.00	1	10.55	10.55	-1	1,758	-0.06%
2019/12/11	0	0.00	5	10.55	10.60	-5	1,762	-0.28%
2019/12/06	0	0.00	1	10.45	10.45	-1	1,775	-0.06%
2019/12/05	0	0.00	1	10.45	10.50	-1	1,768	-0.06%
2019/12/04	4	10.53	0	0.00	10.50	4	1,762	0.23%
2019/11/29	0	0.00	1	10.65	10.65	-1	1,841	-0.05%
2019/11/14	0	0.00	0.1	10.65	10.65	-0.1	1,805	-0.01%
2019/11/13	20	10.75	20	10.75	10.70	0	1,799	0.00%
2019/11/05	0	0.00	2	10.70	10.65	-2	1,725	-0.12%
2019/10/31	7	10.72	2	10.80	10.65	5	1,739	0.29%
2019/10/30	2	10.55	0	0.00	10.60	2	1,578	0.13%
2019/10/17	2	10.70	5	10.67	10.70	-3	1,746	-0.17%
2019/10/08	0	0.00	3	10.80	10.50	-3	1,881	-0.16%
2019/10/03	3	10.60	0	0.00	10.70	3	1,896	0.16%
2019/09/27	0	0.00	2	10.65	10.55	-2	1,911	-0.10%
2019/09/23	2	10.95	0	0.00	10.90	2	1,941	0.10%
2019/08/26	0	0.00	1	10.00	10.00	-1	2,175	-0.05%
2019/08/23	1	10.05	0	0.00	10.05	1	2,175	0.05%
2019/07/10	0	0.00	1	11.20	11.15	-1	2,363	-0.04%
2019/07/09	0	0.00	2	11.10	11.15	-2	2,377	-0.08%
2019/07/02	3	10.97	0	0.00	10.95	3	2,411	0.12%
2019/05/31	1	11.25	1	11.50	11.30	0	2,597	0.00%
2019/05/28	0	0.00	5	11.35	11.30	-5	2,545	-0.20%
2019/05/03	5	11.30	2	11.30	11.20	3	2,934	0.10%
2019/05/02	2	11.00	0	0.00	10.95	2	2,825	0.07%
2019/04/22	0	0.00	1	11.00	10.90	-1	2,732	-0.04%
2019/04/12	1	10.85	0	0.00	10.70	1	2,721	0.04%
2019/04/09	0	11.05	0	0.00	11.10	0	2,657	0.00%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/02/26	0	0.00	30	11.00	11.05	-30	2,803	-1.07%
2019/02/21	0	0.00	1	11.00	11.05	-1	2,818	-0.04%
2019/02/20	30	11.10	0	0.00	11.00	30	2,822	1.06%
2019/02/19	1	11.20	0	0.00	11.00	1	2,818	0.04%
2019/02/13	0	0.00	5	10.95	11.25	-5	2,703	-0.18%
2019/02/12	5	11.00	0	0.00	11.25	5	2,610	0.19%
2019/01/24	3	10.25	1	10.10	10.20	2	2,450	0.08%
2019/01/21	1	9.90	0	0.00	9.86	1	2,468	0.04%
2019/01/10	0	0.00	1	10.30	10.10	-1	2,675	-0.04%
2018/12/28	1	10.15	0	0.00	10.15	1	2,833	0.04%
2018/12/22	0	0.00	1	10.60	10.70	-1	3,335	-0.03%
2018/12/21	0	0.00	10	9.98	9.87	-10	3,217	-0.31%
2018/12/18	1	10.25	0	0.00	10.25	1	3,679	0.03%
2018/11/28	10	10.85	0	0.00	10.85	10	4,072	0.25%
2018/11/26	2	10.90	3	10.82	10.80	-1	4,035	-0.02%
2018/11/14	3	11.48	2	11.60	11.45	1	4,121	0.02%
2018/10/31	0	0.00	2	10.83	10.85	-2	4,347	-0.05%
2018/10/30	1	10.60	0	0.00	10.60	1	4,335	0.02%
2018/10/26	1	10.45	0	0.00	10.45	1	4,278	0.02%
2018/10/05	0	0.00	0.5	12.70	12.70	-0.5	4,527	-0.01%
2018/10/02	0	0.00	2	13.10	13.15	-2	4,252	-0.05%
2018/10/01	2	13.20	0	0.00	13.25	2	4,246	0.05%
2018/09/25	0	0.00	10	13.10	13.15	-10	4,146	-0.24%
2018/09/21	0	0.00	2	12.70	12.70	-2	3,916	-0.05%
2018/09/20	2	12.55	0	0.00	12.40	2	3,911	0.05%
2018/09/18	11	12.86	1	12.85	12.40	10	3,965	0.25%
2018/09/17	0.5	12.50	1	12.30	12.50	-0.5	3,943	-0.01%
2018/09/07	1	11.95	0	0.00	11.75	1	4,251	0.02%
2018/08/28	2	12.40	0	0.00	12.35	2	5,909	0.03%
2018/08/21	1	11.85	1	11.95	12.00	0	7,264	0.00%
2018/07/31	0	0.00	2	13.90	13.85	-2	9,091	-0.02%
2018/07/30	0	0.00	1	13.85	13.65	-1	9,151	-0.01%
2018/07/25	1	13.75	0	0.00	13.75	1	10,127	0.01%
2018/06/26	0	0.00	60	13.65	13.60	-60	23,205	-0.26%
2018/06/25	0	0.00	3	14.20	14.05	-3	23,961	-0.01%
2018/06/20	6	14.40	0	0.00	14.35	6	24,904	0.02%
2018/06/14	10	14.90	10	15.05	14.45	0	24,848	0.00%
2018/06/13	2	15.05	5	14.81	14.70	-3	24,440	-0.01%
2018/06/12	1	14.30	5	14.10	14.10	-4	23,812	-0.02%
2018/06/11	0	0.00	2	14.25	14.20	-2	23,741	-0.01%
2018/06/07	1	14.65	31	14.41	14.35	-30	23,684	-0.13%
2018/06/05	0	0.00	5	14.75	14.55	-5	23,579	-0.02%
2018/06/04	2	15.05	1	15.20	14.90	1	23,514	0.00%
2018/06/01	2	14.83	4	14.86	14.80	-2	23,306	-0.01%
2018/05/31	6	14.58	5	14.55	14.55	1	23,221	0.00%
2018/05/30	11	14.62	6	14.99	14.90	5	23,023	0.02%
2018/05/24	2	14.45	0	0.00	14.20	2	22,970	0.01%
2018/05/16	0	0.00	1	14.40	14.50	-1	23,085	0.00%
2018/05/15	3	14.57	4	14.68	14.70	-1	23,051	0.00%
2018/05/14	1	14.05	0	0.00	14.00	1	22,841	0.00%
2018/05/11	0	0.00	1	14.45	14.20	-1	22,794	0.00%
2018/05/10	1	14.20	0	0.00	14.05	1	22,677	0.00%
2018/05/09	5	14.65	4	14.60	14.55	1	22,549	0.00%
2018/05/08	1	14.00	0	0.00	13.80	1	22,331	0.00%
2018/05/07	20	14.20	0	0.00	14.20	20	22,303	0.09%
2018/05/04	2	14.40	2	14.48	14.40	0	22,270	0.00%
2018/05/03	3	14.28	2	14.40	14.10	1	22,104	0.00%
2018/05/02	59	15.25	6	15.10	14.80	53	22,036	0.24%
2018/04/30	7	15.74	6	15.63	15.80	1	21,551	0.00%
2018/04/27	8	14.71	8	14.77	14.95	0	21,151	0.00%
2018/04/26	8	15.23	7	15.31	14.75	1	21,133	0.00%
2018/04/25	119	15.40	11	15.35	15.70	108	20,731	0.52%	大買/鉅額交易
2018/04/24	7	15.24	6	15.35	15.15	1	20,593	0.00%
2018/04/23	5	16.51	5	16.66	16.10	0	20,318	0.00%
2018/04/20	28	16.85	110	16.67	16.40	-82	20,316	-0.40%	大賣/
2018/04/19	5	16.55	4	16.48	16.45	1	20,016	0.00%
2018/04/18	7	16.32	5	16.35	16.10	2	20,022	0.01%
2018/04/17	84	16.30	4	16.33	16.00	80	21,850	0.37%
2018/04/16	4	16.15	4	16.25	16.10	0	22,218	0.00%
2018/04/13	1	15.90	15	15.95	15.90	-14	22,585	-0.06%
2018/04/12	0	0.00	10	16.00	15.95	-10	22,255	-0.04%
2018/04/11	1	16.60	22	16.56	16.65	-21	21,929	-0.10%
2018/04/10	10	16.73	12	17.59	16.15	-2	21,196	-0.01%
2018/04/09	57	17.72	14	17.61	17.90	43	19,983	0.22%
2018/04/03	14	16.13	15	16.62	16.70	-1	18,537	-0.01%
2018/04/02	24	15.64	17	15.88	15.55	7	17,694	0.04%
2018/03/31	3	15.18	13	15.37	15.10	-10	17,151	-0.06%
2018/03/30	1	15.05	1	15.45	15.25	0	16,948	0.00%
2018/03/29	3	15.30	6	14.68	15.00	-3	15,991	-0.02%
2018/03/28	13	14.30	6	14.10	14.10	7	15,053	0.05%
2018/03/27	40	14.08	1	13.60	14.10	39	14,266	0.27%
2018/03/22	1	13.35	0	0.00	13.05	1	14,101	0.01%
2018/03/21	0	0.00	1	13.60	13.45	-1	14,098	-0.01%
2018/03/07	8	13.21	0	0.00	13.05	8	17,678	0.05%
2018/03/05	2	13.55	5	13.85	13.55	-3	19,631	-0.02%
2018/02/26	0	0.00	1	13.60	13.55	-1	21,188	0.00%
2018/02/23	0	0.00	1	13.65	13.70	-1	21,268	0.00%
2018/02/09	10	12.29	15	12.19	12.40	-5	22,394	-0.02%
2018/02/06	0	0.00	3	11.85	11.80	-3	22,465	-0.01%
2018/01/22	13	13.64	0	0.00	13.65	13	24,033	0.05%
2018/01/17	6	14.36	4	14.48	14.25	2	24,934	0.01%
2018/01/16	3	14.13	3	14.23	14.55	0	24,889	0.00%
2018/01/15	8	14.31	33	14.48	14.20	-25	24,884	-0.10%
2018/01/12	10	15.06	7	15.16	14.85	3	24,415	0.01%
2018/01/11	29	15.59	45	15.60	14.80	-16	23,839	-0.07%
2018/01/10	8	14.84	7	14.91	15.00	1	21,688	0.00%
2018/01/09	17	14.10	2	14.23	14.25	15	20,880	0.07%
2018/01/08	2	13.75	2	13.85	13.60	0	20,377	0.00%
2018/01/05	0	0.00	30	13.55	13.55	-30	20,271	-0.15%
2018/01/04	1	13.65	1	13.65	13.65	0	20,210	0.00%
2018/01/03	0	0.00	21	13.77	13.70	-21	20,244	-0.10%