• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.8500.0018.75110,4730.01%
2024/11/1300.00119.2018.90-111,239-0.01%
2024/11/08219.8000.0019.75211,1020.02%
2024/11/04221.3000.0021.05210,8600.02%
2024/10/241224.22724.2622.90510,4350.05%
2024/10/1100.00521.3521.25-58,680-0.06%
2024/09/23124.20225.1025.70-17,288-0.01%
2024/09/1600.001117.4518.25-114,751-0.23%
2024/09/10516.6000.0016.1554,3100.12%
2024/09/0200.00117.0516.70-14,074-0.02%
2024/08/30416.9800.0016.7044,0380.10%
2024/08/29317.3000.0017.3033,9040.08%
2024/08/2600.00116.5516.30-13,133-0.03%
2024/08/23116.8500.0016.6513,0620.03%
2024/08/0700.00613.8013.80-62,250-0.27%
2024/07/16116.5000.0016.6012,2730.04%
2024/07/12116.6000.0016.6011,7950.06%
2024/05/1700.00415.0514.95-42,579-0.16%
2024/05/1000.00115.3015.70-12,467-0.04%
2024/05/0900.00116.8515.60-12,376-0.04%
2024/05/08115.5000.0015.3512,0610.05%
2024/04/1900.001513.9014.05-151,954-0.77%
2024/04/18114.4500.0014.4011,9450.05%
2024/04/11114.6500.0014.6012,3550.04%
2024/03/0400.00216.3316.15-22,326-0.09%
2024/02/271816.721616.9616.9022,2040.09%
2023/12/0400.00216.6816.30-25,152-0.04%
2023/11/10117.1500.0016.9014,3640.02%
2023/11/08118.3000.0017.8514,2180.02%
2023/11/07218.4000.0018.3024,1080.05%
2023/11/06518.6500.0018.3053,8380.13%
2023/11/0300.002216.9318.25-223,292-0.67%
2023/10/31317.5300.0016.9533,0370.10%
2023/10/27218.0000.0017.9522,8260.07%
2023/10/262119.11518.9318.75162,5310.63%
2023/10/2500.001218.1818.20-121,511-0.79%
2023/10/241017.6500.0016.55101,2620.79%
2023/10/20113.65114.3014.6005960.00%
2023/08/0800.00114.6514.35-11,957-0.05%
2023/08/04115.1000.0014.8512,0490.05%
2023/06/29115.6000.0015.5015,0160.02%
2023/06/1600.00116.0515.80-14,911-0.02%
2023/06/1400.00115.8015.65-14,886-0.02%
2023/06/0600.00116.2016.00-14,848-0.02%
2023/06/02116.2000.0016.1014,7470.02%
2023/06/0100.00116.3516.45-14,721-0.02%
2023/05/22116.40116.5016.5004,5690.00%
2023/05/17216.1500.0015.9024,3010.05%
2023/05/05117.2000.0016.7513,8180.03%
2023/04/281017.801017.9317.6003,4680.00%
2023/04/27118.65118.9518.1503,1300.00%
2023/04/26117.70316.2517.95-22,030-0.10%
2023/04/25916.69716.7316.3521,4080.14%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/19114.8000.0014.7017430.13%
2023/04/1100.00114.3014.35-1675-0.15%
2023/02/2300.00215.3015.30-21,421-0.14%
2023/02/16114.9500.0015.0511,4390.07%
2023/01/31115.3000.0015.3011,4290.07%
2022/12/21114.9500.0014.9511,5430.06%
2022/12/20115.3000.0014.9511,5460.06%
2022/12/02216.4500.0016.4021,4000.14%
2022/11/1100.00514.2513.90-51,466-0.34%
2022/11/0100.00513.4013.60-51,568-0.32%
2022/10/3100.00213.1513.20-21,563-0.13%
2022/10/28112.9500.0012.9511,5720.06%
2022/10/2700.00113.3013.30-11,582-0.06%
2022/10/2100.00113.0512.85-11,662-0.06%
2022/10/13212.63213.1812.5002,2000.00%
2022/10/11113.80113.9513.8002,1850.00%
2022/09/30114.35114.5514.5502,2700.00%
2022/09/23115.1000.0015.1512,3130.04%
2022/09/0800.00116.9016.85-12,379-0.04%
2022/09/07117.1500.0017.0512,3730.04%
2022/09/06117.7500.0017.2012,3600.04%
2022/08/30117.5500.0017.7012,1240.05%
2022/08/26117.8000.0017.6012,2040.05%
2022/08/1700.00116.9016.90-12,298-0.04%
2022/08/0400.00114.8515.05-12,679-0.04%
2022/08/02115.60115.7515.6002,7580.00%
2022/07/28515.8000.0015.9052,8000.18%
2022/07/25216.85118.4516.5012,6900.04%
2022/07/22117.55217.8517.85-12,429-0.04%
2022/07/1800.00115.4015.55-12,692-0.04%
2022/07/15115.3000.0015.2012,7040.04%
2022/07/13115.35115.5015.3502,9010.00%
2022/07/12114.60114.9014.6503,0680.00%
2022/07/11215.63115.9015.5513,0970.03%
2022/07/0800.00115.9015.85-13,114-0.03%
2022/07/01115.5500.0015.5014,0670.02%
2022/06/2300.00216.8517.00-25,061-0.04%
2022/06/1700.00217.9518.10-27,230-0.03%
2022/06/0800.00120.2020.05-18,636-0.01%
2022/06/07120.2000.0020.2518,6610.01%
2022/06/02221.05221.2520.7508,6880.00%
2022/05/2000.00119.4019.45-18,588-0.01%
2022/05/1800.00119.4519.65-18,643-0.01%
2022/05/13118.5000.0018.6518,5630.01%
2022/04/2100.001021.7521.75-109,123-0.11%
2022/04/19322.97122.9522.0529,2090.02%
2022/04/13123.05123.1022.55010,0960.00%
2022/04/12523.10322.8722.75210,1730.02%
2022/04/11725.441525.2823.60-810,145-0.08%
2022/04/081523.66523.9924.45109,7740.10%
2022/04/01123.50223.5823.20-110,703-0.01%
2022/03/31423.71324.0023.30110,8410.01%
2022/03/3000.00123.6023.60-111,214-0.01%
2022/03/29924.321224.3024.15-311,625-0.03%
2022/03/28623.93524.3323.65113,0210.01%
2022/03/25623.48123.9523.40512,9810.04%
2022/03/241324.58624.8024.30712,9660.05%
2022/03/23324.00624.3324.20-312,664-0.02%
2022/03/222323.052123.7324.45212,1880.02%
2022/03/21422.51122.6522.40311,6330.03%
2022/03/18521.22621.1722.15-111,535-0.01%
2022/03/17120.8500.0020.75111,5160.01%
2022/03/1600.00319.2519.45-311,007-0.03%
2022/03/1400.00320.1320.30-311,958-0.03%
2022/03/04121.4000.0021.15117,2600.01%
2022/02/24121.35121.3521.35017,3870.00%
2022/02/15422.88422.9822.90017,6220.00%
2022/02/14122.2500.0022.25119,0350.01%
2022/02/10123.50124.1523.40021,3570.00%
2022/02/09423.65323.8723.45122,6930.00%
2022/02/07322.07322.1522.50023,5670.00%
2022/01/26221.65221.6521.75023,5930.00%
2022/01/25222.10121.8521.60123,6060.00%
2022/01/20123.3500.0023.35123,4190.00%
2022/01/19123.6000.0023.60123,4380.00%
2022/01/17323.88323.9224.05023,4520.00%
2022/01/14123.4000.0023.30123,3490.00%
2022/01/13125.2500.0025.25123,3220.00%
2022/01/11225.75126.3525.50123,6670.00%
2022/01/072227.492128.5127.25125,0040.00%
2022/01/03228.10427.8127.80-225,270-0.01%
2021/12/30228.40328.5828.15-125,1820.00%
2021/12/29428.46428.5528.30025,0010.00%
2021/12/281229.19928.9028.10324,6600.01%
2021/12/24629.23729.3328.90-123,7060.00%
2021/12/23329.02829.5128.65-523,203-0.02%
2021/12/222329.033829.1229.00-1522,660-0.07%
2021/12/212524.70426.4427.352120,8070.10%
2021/12/20225.45225.6524.90020,6240.00%
2021/12/17124.7000.0024.70120,4250.00%
2021/12/16226.38226.5525.65020,2400.00%
2021/12/15125.8000.0025.80120,1700.00%
2021/12/14327.67228.4826.50120,0880.00%
2021/12/10129.30129.4528.60020,0150.00%
2021/12/08629.09329.4328.70319,5240.02%
2021/12/07228.68129.5527.95118,8140.01%
2021/12/06229.50329.8728.90-118,384-0.01%
2021/12/03829.46828.8828.60017,7410.00%
2021/12/02629.94332.4529.10316,9670.02%
2021/12/0100.00130.4530.45-114,829-0.01%
2021/11/3000.00127.7027.70-113,919-0.01%
2021/11/2300.00524.6024.20-512,981-0.04%
2021/11/1600.00323.2322.90-312,730-0.02%
2021/11/111626.791326.1226.40312,3120.02%
2021/11/101124.95624.7425.55510,7970.05%
2021/11/0900.00323.2523.25-39,171-0.03%
2021/11/08320.18221.0021.1518,3880.01%
2021/11/0500.00119.5519.55-16,948-0.01%
2021/11/04317.8000.0017.8036,4690.05%
2021/10/19218.70418.4017.50-24,858-0.04%
2021/10/18318.00217.9818.2014,5430.02%
2021/10/15616.13416.0016.5524,1980.05%
2021/10/14114.85114.7515.4502,9220.00%
2021/10/13113.9500.0014.0511,8080.06%
2021/10/1200.00112.8012.80-11,528-0.07%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/0700.00110.6010.60-11,326-0.08%
2021/10/0419.4800.009.3811,2280.08%
2021/09/171111.241110.4010.4009860.00%
2021/09/1600.00111.4511.45-1790-0.13%
2021/09/1500.00110.4510.45-1385-0.26%
2021/08/0500.0019.749.74-1365-0.27%
2021/05/1729.1900.009.1729850.20%
2021/05/14110.0500.0010.0019720.10%
2021/05/12110.2500.0010.3019780.10%
2021/05/0300.00112.4012.20-1940-0.11%
2021/04/060.210.6000.0010.600.29430.02%
2021/03/31010.9000.0010.7009710.00%
2021/03/12110.3000.0010.3011,2440.08%
2021/01/12110.3000.0010.3011,2020.08%
2020/12/1800.00111.7511.90-1963-0.10%
2020/10/2919.9800.009.9817080.14%
2020/07/1400.0011310.3710.70-113235-47.90% 大賣/鉅額交易
2020/07/02149.6400.009.69142026.92%
2020/07/01179.6500.009.68172028.39%
2020/06/2929.6600.009.6622030.98%
2020/06/24109.7200.009.75102044.90%
2020/06/22109.7400.009.83102124.70%
2020/06/19609.7600.009.826021228.23%
2020/04/1709.7000.009.7205950.00%
2018/10/1100.0019.719.28-1164-0.61%
2018/10/0300.00210.1510.15-2312-0.64%
2018/09/27110.0500.0010.2013160.32%
2018/09/1900.00210.0010.15-2314-0.64%
2018/09/17110.0500.0010.0513250.31%
2018/09/14110.0500.0010.1013260.31%
2018/09/04210.0500.0010.1023310.60%
三晃 相關文章