DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.70%
  • 成交量
    1,638
  • 產業
    上市 化學類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00635.5535.60-66,231-0.10%
2024/11/22634.9000.0034.8066,2850.10%
2024/11/05137.4000.0037.3016,5930.02%
2024/10/29438.71737.1537.15-36,580-0.05%
2024/10/28739.50738.5038.5006,5600.00%
2024/10/25240.35239.3039.3006,5300.00%
2024/10/24642.00139.7539.7556,4980.08%
2024/10/23142.0000.0042.3016,3690.02%
2024/10/010.141.20141.1540.85-16,072-0.02%
2024/09/30143.4500.0041.8015,9730.02%
2024/09/250.739.2700.0039.750.75,4540.01%
2024/09/241.439.11239.4839.60-0.65,350-0.01%
2024/09/23140.95143.3540.2505,1790.00%
2024/09/20140.60139.4541.5504,6030.00%
2024/09/191337.001336.9537.8004,3000.00%
2024/09/18139.85140.4536.2004,0320.00%
2024/09/122134.762134.7434.8503,2310.00%
2024/09/1000.00133.3032.40-13,146-0.03%
2024/09/06133.3500.0032.8013,1220.03%
2024/09/0300.00135.1035.00-13,032-0.03%
2024/08/29136.05135.1535.6002,8230.00%
2024/08/27133.5000.0033.8012,4060.04%
2024/08/2600.00132.5032.20-12,295-0.04%
2024/08/231332.831333.2033.2002,2330.00%
2024/07/1600.001035.4035.80-101,257-0.80%
2024/07/15135.8000.0035.8511,2150.08%
2024/07/12132.7500.0034.5019070.11%
2024/06/1300.00129.5529.15-1764-0.13%
2024/06/11129.7000.0029.3017700.13%
2024/03/29430.45430.0529.7501,4690.00%
2024/03/0500.00130.8530.90-11,462-0.07%
2024/03/04431.74432.0931.2501,4400.00%
2024/03/01131.3500.0031.2511,3830.07%
2024/02/29534.14533.6033.6001,2770.00%
2024/02/27233.33233.6333.8501,0100.00%
2024/02/2300.001028.3428.00-10648-1.54%
2023/12/1900.00430.5030.50-4857-0.47%
2023/12/18131.30130.7030.6508430.00%
2023/12/051231.461230.8530.8507700.00%
2023/11/28128.95129.2029.2006270.00%
2023/11/271028.7000.0028.65106171.62%
2023/11/24129.50128.8028.8006160.00%
2023/11/22229.20229.1029.1006000.00%
2023/11/21129.0500.0028.8515950.17%
2023/11/08329.20328.9528.9506310.00%
2023/10/2700.001029.0029.00-101,065-0.94%
2023/10/26329.68328.9528.9501,0860.00%
2023/10/24130.15229.6329.90-11,170-0.09%
2023/10/23130.00128.7529.1501,1350.00%
2023/10/2000.00128.2528.25-11,085-0.09%
2023/10/1700.00128.5028.50-11,399-0.07%
2023/10/12328.85329.0529.0501,4590.00%
2023/10/03129.40128.9528.9501,5150.00%
2023/10/02129.45129.2029.2001,5360.00%
2023/09/28229.10229.2029.2001,5610.00%
2023/09/27229.10228.7028.7001,5660.00%
2023/09/26329.35428.9028.90-11,591-0.06%
2023/09/2000.000.228.5028.50-0.21,674-0.01%
2023/09/0700.00129.7529.75-12,070-0.05%
2023/09/05230.83230.4530.4502,1500.00%
2023/09/0100.000.130.9030.90-0.12,2170.00%
2023/08/3100.00129.6029.60-12,244-0.04%
2023/08/28729.517.428.8528.85-0.43,007-0.01%
2023/08/25329.02329.1029.1003,0320.00%
2023/08/24129.20128.9528.9503,0480.00%
2023/08/23129.0000.0029.2013,0890.03%
2023/08/18129.10128.9028.9003,3070.00%
2023/08/1600.002028.5328.50-203,538-0.57%
2023/08/14129.45128.9528.9503,8900.00%
2023/08/11330.883.230.2930.10-0.24,0600.00%
2023/08/10230.95230.2030.2004,2050.00%
2023/08/08232.28231.1031.1004,2230.00%
2023/08/071133.191132.1532.1504,2490.00%
2023/08/04934.55733.2033.2024,2290.05%
2023/08/0200.005.135.0537.60-5.14,117-0.12%
2023/07/311335.54334.7034.70103,9870.25%
2023/07/281036.041036.4036.4004,0020.00%
2023/07/27734.96735.7535.7504,0050.00%
2023/07/26835.31834.7534.7503,9940.00%
2023/07/251734.97734.8534.85104,5700.22%
2023/07/241035.251035.1535.1504,8630.00%
2023/07/212835.161435.8035.95145,4130.26%
2023/07/07133.70133.8533.8505,4730.00%
2023/07/06335.50334.3034.3005,4550.00%
2023/07/041336.371335.6035.6005,4130.00%
2023/07/03935.01935.8135.8505,3870.00%
2023/06/30134.75234.6534.65-15,334-0.02%
2023/06/291235.471234.7534.7505,3140.00%
2023/06/28636.13635.3035.3005,2780.00%
2023/06/27136.60435.7035.70-35,254-0.06%
2023/06/26436.75436.2536.2505,2190.00%
2023/06/211339.41336.7536.75105,1880.19%
2023/06/2000.00138.0037.45-15,035-0.02%
2023/06/16138.9000.0038.8514,9860.02%
2023/06/13438.20437.5037.5004,8800.00%
2023/06/09440.30439.6039.6004,7820.00%
2023/06/08440.55439.7039.7004,7610.00%
2023/06/07640.86640.0040.0004,7260.00%
2023/06/06241.4000.0040.5024,6860.04%
2023/06/05441.95341.5541.5514,6350.02%
2023/06/02943.51143.4541.7084,3680.18%
2023/06/01142.7000.0043.2514,1900.02%
2023/05/2600.00140.2040.00-13,790-0.03%
2023/05/22140.5000.0040.7513,4920.03%
2023/05/17137.4000.0037.8512,9540.03%
2023/05/120.138.0000.0037.300.12,5850.00%
2023/05/110.138.0000.0037.300.12,5490.00%
2023/05/0900.00142.6040.70-12,474-0.04%
2023/05/08141.0500.0041.5012,4460.04%
2023/05/0300.00141.4541.75-12,363-0.04%
2023/05/02140.8500.0041.4512,3160.04%
2023/04/261434.332036.5536.55-61,341-0.45%
2023/04/25132.25133.2533.2507160.00%
2023/04/24129.20130.2530.2505040.00%
2023/04/21127.25127.6027.5004450.00%
2023/04/19128.50129.2527.8003750.00%
2023/04/17126.40126.5027.3002900.00%
2022/12/0500.00128.9028.70-1678-0.15%
2022/12/02128.3500.0028.8016660.15%
2022/08/2400.00133.5032.60-12,229-0.04%
2022/08/23132.5000.0032.3012,2080.05%
2022/08/1800.00632.3832.85-62,166-0.28%
2022/08/17232.7500.0032.3022,1620.09%
2022/07/26131.5500.0031.5512,3760.04%
2022/07/251234.37934.9133.2532,3630.13%
2022/07/2100.00132.4032.50-12,256-0.04%
2022/07/13131.15130.8030.5502,7140.00%
2022/07/11232.15132.3531.0012,7950.04%
2022/07/07231.10231.0031.0002,8890.00%
2022/07/0100.003030.5530.00-303,885-0.77%
2022/06/021245.382745.8146.15-157,015-0.21%
2022/06/0100.00441.9142.70-46,653-0.06%
2022/05/30339.65439.8939.70-16,503-0.02%
2022/05/2700.00138.3038.20-16,435-0.02%
2022/05/05242.1000.0042.2026,5990.03%
2022/05/03140.90141.1041.6006,7060.00%
2022/04/28743.60743.2042.0006,7440.00%
2022/04/271043.4700.0042.00106,7300.15%
2022/04/26447.05647.1046.00-26,709-0.03%
2022/04/25547.24147.4047.3046,7100.06%
2022/04/22648.43648.3548.3506,7720.00%
2022/04/2000.00147.4047.65-16,758-0.01%
2022/04/191548.58348.4747.30126,7800.18%
2022/04/18547.12547.1447.3006,6780.00%
2022/04/15148.20148.4547.0006,7660.00%
2022/04/11151.30250.9551.00-17,236-0.01%
2022/04/08749.95549.4849.3026,8190.03%
2022/04/07248.70248.9847.0006,7000.00%
2022/04/0600.00149.2549.25-16,739-0.01%
2022/04/01151.50151.8050.3006,8920.00%
2022/03/31351.80851.1150.80-56,731-0.07%
2022/03/30449.60650.1350.50-26,382-0.03%
2022/03/29750.69351.1750.6046,2960.06%
2022/03/281050.201450.3349.75-46,880-0.06%
2022/03/25348.76350.2047.7006,7730.00%
2022/03/241450.178.151.4949.205.96,7150.09%
2022/03/231.153.21251.3848.70-0.96,494-0.01%
2022/03/22549.791349.0351.10-86,098-0.13%
2022/03/21245.581045.8246.50-85,639-0.14%
2022/03/18239.581240.6643.20-105,236-0.19%
2022/03/1700.00839.3039.30-85,180-0.15%
2022/03/15437.8500.0037.3045,2560.08%
2022/03/0900.00137.6038.00-15,692-0.02%
2022/03/04539.7600.0039.9056,9440.07%
2022/03/03140.30240.8340.30-17,108-0.01%
2022/03/02139.9000.0040.4017,2310.01%
2022/03/0100.00140.1540.45-17,494-0.01%
2022/02/24139.6000.0039.0518,6030.01%
2022/02/23139.60140.1040.7008,6770.00%
2022/02/21741.4900.0041.4078,9220.08%
2022/02/1800.00642.5842.30-69,161-0.07%
2022/02/1700.00142.4042.00-19,430-0.01%
2022/02/16242.48142.7542.2019,9510.01%
2022/02/15941.801042.1441.80-110,467-0.01%
2022/02/14141.4500.0040.65111,6670.01%
2022/02/11342.03142.1542.05213,4830.01%
2022/02/10143.00144.0542.80014,1380.00%
2022/02/09242.83143.1542.70115,5510.01%
2022/02/07140.45440.6941.60-316,338-0.02%
2022/01/26339.62539.8039.70-216,462-0.01%
2022/01/25541.48342.4339.45216,7290.01%
2022/01/24440.58440.3341.05016,9870.00%
2022/01/21242.00242.3540.90017,3050.00%
2022/01/20442.46142.4042.40317,4890.02%
2022/01/19442.51542.7243.25-117,911-0.01%
2022/01/18143.20143.4543.10018,3680.00%
2022/01/171742.59243.0543.101519,1530.08%
2022/01/14243.1300.0042.85219,8650.01%
2022/01/13345.63146.0544.85221,1480.01%
2022/01/12746.86246.8346.60522,2350.02%
2022/01/11149.3000.0047.40124,5600.00%
2022/01/10449.10449.0449.20025,1560.00%
2022/01/0700.00552.5050.80-525,877-0.02%
2022/01/06249.0500.0048.20226,8810.01%
2022/01/05249.2000.0049.00227,7310.01%
2022/01/04149.9500.0049.70128,6870.00%
2022/01/03250.80251.0050.60029,4220.00%
2021/12/29149.30149.6550.70031,1540.00%
2021/12/28251.20251.5549.20031,3850.00%
2021/12/27148.35148.6048.85031,2120.00%
2021/12/24150.20150.5049.40031,2470.00%
2021/12/23149.65149.6549.65031,2310.00%
2021/12/22152.30252.5550.30-131,1340.00%
2021/12/21248.95448.6051.20-230,285-0.01%
2021/12/20447.26447.3046.55030,1780.00%
2021/12/17246.78246.7546.20030,1710.00%
2021/12/14349.30349.5047.65030,4070.00%
2021/12/1300.001048.7048.30-1032,798-0.03%
2021/12/08452.05352.3051.00135,6210.00%
2021/12/07252.25252.5551.10036,4010.00%
2021/12/06352.43352.9052.10036,8310.00%
2021/12/03352.50352.9752.20037,3860.00%
2021/12/02554.20454.6552.00137,8210.00%
2021/12/011552.741552.8053.40037,7670.00%
2021/11/30952.41852.6051.00138,1160.00%
2021/11/29749.21749.4749.30038,0080.00%
2021/11/26151.20151.5050.70038,0360.00%
2021/11/25354.73354.4752.50038,1130.00%
2021/11/24955.571759.3254.10-837,863-0.02%
2021/11/23554.60556.7056.70037,0160.00%
2021/11/22152.4000.0051.60136,8490.00%
2021/11/17154.20154.6052.90036,8050.00%
2021/11/16453.70254.1052.20236,8820.01%
2021/11/1500.00654.5054.50-636,855-0.02%
2021/11/12154.30155.0056.00036,4270.00%
2021/11/111159.03159.2055.001035,9880.03%
2021/11/105156.77756.9157.304434,9020.13%
2021/11/09451.33951.2153.70-533,119-0.02%
2021/11/08750.55151.8048.85632,4490.02%
2021/11/05149.10550.2751.60-431,015-0.01%
2021/11/04143.50444.3946.95-330,401-0.01%
2021/11/03442.80443.1142.70030,1210.00%
2021/11/02644.42344.2042.60329,9690.01%
2021/11/01244.051244.8446.00-1029,659-0.03%
2021/10/291044.85845.9144.10229,2880.01%
2021/10/28745.11145.3044.90628,9240.02%
2021/10/271046.412346.5446.35-1328,686-0.05%
2021/10/261745.94447.7545.051328,2200.05%
2021/10/25947.031047.0646.95-127,7150.00%
2021/10/221049.18849.1346.00226,8930.01%
2021/10/21648.07248.8048.80426,0760.02%
2021/10/20845.511345.9347.50-524,705-0.02%
2021/10/191244.87646.4844.15623,5250.03%
2021/10/18141.30643.0843.55-521,131-0.02%
2021/10/15438.631738.1039.60-1320,417-0.06%
2021/10/145039.633440.6636.001619,5250.08%
2021/10/12333.90334.5036.30016,8910.00%
2021/10/081033.534233.7033.00-3215,897-0.20%
2021/10/073732.58333.3832.803415,1220.22%
2021/10/06430.84431.4931.55013,5600.00%
2021/10/05427.85427.6428.70013,1230.00%
2021/10/0100.00128.3029.00-112,662-0.01%
2021/09/3000.001531.8731.40-1512,586-0.12%
2021/09/28530.85130.8031.00412,4830.03%
2021/09/27132.7500.0032.30112,4440.01%
2021/09/221032.4000.0032.401012,2680.08%
2021/09/16835.341036.3234.45-211,932-0.02%
2021/09/15633.74633.1834.9009,4350.00%
2021/09/14231.002230.9631.75-208,063-0.25%
2021/09/132027.8000.0028.90207,2760.27%
2021/09/08225.2000.0023.9024,9930.04%
2021/09/021020.351020.5020.9002,6000.00%
2021/08/3100.00518.8619.35-52,101-0.24%
2021/08/23518.80118.4018.4041,5930.25%
2021/08/20118.7500.0018.6011,4710.07%
2021/08/171317.321316.1016.1007590.00%
2021/05/1700.00111.6511.50-1175-0.57%
2021/05/1400.00212.2512.15-2171-1.17%
2021/05/13212.0300.0011.9021671.19%
2020/12/28111.2000.0011.1011250.80%
2020/10/0800.00111.0510.90-1131-0.76%
2020/06/1719.3000.009.301741.35%
2019/04/1200.001014.0514.00-1067-14.72%
2018/02/2100.00114.4514.50-1557-0.18%
2018/01/2200.00115.3015.25-1528-0.19%
2018/01/16216.1000.0016.1025050.40%
2018/01/021016.9000.0016.60103472.88%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音