• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.40%
  • 成交量
    2,070張
  • 產業
    上市 生技醫療類股

  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210284.0000.00281.50101,9810.50%
2024/11/1100.001289.50290.00-11,833-0.05%
2024/11/0800.006280.00285.00-61,809-0.33%
2024/11/0700.001262.50261.00-11,708-0.06%
2024/11/061259.0000.00259.0011,7250.06%
2024/10/2100.001261.50260.00-12,133-0.05%
2024/10/181259.5000.00259.0012,1600.05%
2024/10/1700.002256.50260.00-22,198-0.09%
2024/10/161250.5000.00251.0012,2280.04%
2024/10/151253.5000.00252.5012,2370.04%
2024/10/095258.0000.00255.5052,5300.20%
2024/10/0100.001258.50261.00-12,687-0.04%
2024/09/301262.5000.00263.0012,7570.04%
2024/09/2700.001272.00270.00-12,793-0.04%
2024/09/261267.5000.00267.5012,8640.03%
2024/09/1900.001271.00271.00-13,461-0.03%
2024/09/182267.5000.00267.0023,4900.06%
2024/09/131274.0000.00269.0013,5680.03%
2024/09/0600.001267.50275.50-13,681-0.03%
2024/09/051267.5000.00266.5013,6980.03%
2024/08/2700.0010282.50285.00-103,895-0.26%
2024/08/2600.005281.50281.00-53,944-0.13%
2024/08/1900.001276.50278.50-14,026-0.02%
2024/08/161273.5000.00275.0014,0250.02%
2024/08/1300.002273.75272.00-24,314-0.05%
2024/08/081247.001250.50252.0004,3180.00%
2024/08/0700.001244.00255.50-14,461-0.02%
2024/08/0600.002234.00235.50-24,467-0.04%
2024/08/023265.671265.50260.0024,4370.05%
2024/08/011270.504272.00273.50-34,550-0.07%
2024/07/312269.5000.00265.0024,5840.04%
2024/07/303275.002276.50275.5014,5980.02%
2024/07/294282.5000.00279.5044,6040.09%
2024/07/2600.001283.50284.50-14,614-0.02%
2024/07/2200.003284.50283.00-34,708-0.06%
2024/07/1810286.5011290.36288.50-14,800-0.02%
2024/07/172291.2500.00291.0024,8440.04%
2024/07/152287.546286.25287.50-44,951-0.08%
2024/07/122282.251283.50281.0015,0200.02%
2024/07/114285.2500.00282.0045,0930.08%
2024/07/104300.7500.00300.5045,0970.08%
2024/07/092305.2500.00302.5025,2000.04%
2024/07/0820311.1316312.69309.0045,3900.07%
2024/07/0500.001307.50306.50-15,451-0.02%
2024/07/043303.1700.00303.5035,5890.05%
2024/07/031315.0000.00310.0015,5660.02%
2024/07/024312.0000.00311.5045,7240.07%
2024/07/0110318.852319.50317.0085,8240.14%
2024/06/2800.000.2312.00309.50-0.25,7460.00%
2024/06/278309.191304.50305.0075,7850.12%
2024/06/2611305.8621301.52310.50-105,746-0.17%
2024/06/2500.002292.00290.00-25,671-0.04%
2024/06/241288.501291.00287.5006,0140.00%
2024/06/211291.0000.00290.0016,0920.02%
2024/06/2000.001290.50289.00-16,277-0.02%
2024/06/191289.001294.50288.5006,3710.00%
2024/06/1700.001289.00287.00-16,342-0.02%
2024/06/141285.0000.00284.0016,3360.02%
2024/06/132284.001287.50288.5016,3330.02%
2024/06/121291.001287.50287.5006,3770.00%
2024/06/110.2291.5000.00287.500.26,3820.00%
2024/06/062287.5000.00287.5026,3840.03%
2024/06/0511.2287.6113292.81292.50-1.86,378-0.03%
2024/06/0400.001287.00285.50-16,382-0.02%
2024/06/031288.0000.00289.0016,4490.02%
2024/05/312283.501284.50284.0016,4660.02%
2024/05/3000.0015278.00276.00-156,508-0.23%
2024/05/231282.501291.50281.0007,0790.00%
2024/05/221284.5000.00287.0017,0280.01%
2024/05/212287.2500.00286.5027,0480.03%
2024/05/205295.503.5294.64291.501.57,0420.02%
2024/05/173290.335296.40301.00-26,923-0.03%
2024/05/161289.006287.58287.00-56,817-0.07%
2024/05/151280.001287.50281.0006,7850.00%
2024/05/1400.001279.00283.00-16,793-0.01%
2024/05/136273.833277.50279.0036,7550.04%
2024/05/1000.004283.63287.50-46,691-0.06%
2024/05/092287.001283.50282.0016,7270.01%
2024/05/081290.0000.00290.0016,7510.01%
2024/05/072290.001287.00285.5016,7910.01%
2024/05/064302.751303.50300.0036,6530.05%
2024/05/031312.5000.00307.5016,6340.02%
2024/05/021320.001328.00317.0006,6020.00%
2024/04/303325.831323.00323.0026,6060.03%
2024/04/2900.007326.86329.00-76,734-0.10%
2024/04/261312.501316.00314.5006,7670.00%
2024/04/255315.703312.00312.0026,7840.03%
2024/04/245317.506320.92320.50-16,811-0.01%
2024/04/224316.751317.50313.0037,0020.04%
2024/04/1910317.808313.94311.5027,2200.03%
2024/04/183327.335324.90321.00-27,168-0.03%
2024/04/174334.502339.50333.5027,1750.03%
2024/04/162337.002335.50334.0007,1400.00%
2024/04/159338.179332.50332.5007,0060.00%
2024/04/1211339.0015343.13342.00-47,026-0.06%
2024/04/112330.005332.00325.00-36,982-0.04%
2024/04/102319.002331.00326.5006,9100.00%
2024/04/092325.752329.00323.0006,8610.00%
2024/04/082329.007326.29325.00-56,869-0.07%
2024/04/0312316.677316.50317.5056,7350.07%
2024/04/022307.002311.00310.5006,5970.00%
2024/04/0110312.5010312.75308.0006,5730.00%
2024/03/292303.251305.50304.0016,4650.02%
2024/03/2800.001306.00306.00-16,436-0.02%
2024/03/2713307.2711.1310.99310.001.96,3150.03%
2024/03/2500.0010300.00294.50-105,987-0.17%
2024/03/2100.005275.50274.50-55,766-0.09%
2024/03/207276.9300.00276.5075,8250.12%
2024/03/1900.001275.50275.50-15,811-0.02%
2024/03/181270.501274.00271.0005,8940.00%
2024/03/151266.503270.17271.50-25,928-0.03%
2024/03/1400.001272.50270.00-15,896-0.02%
2024/03/131270.0000.00266.5015,9390.02%
2024/03/127275.711275.00274.0066,0230.10%
2024/03/083278.1700.00275.0036,2460.05%
2024/03/071283.001286.00284.0006,3860.00%
2024/03/061295.001289.00289.0006,5810.00%
2024/02/2700.002298.25296.00-26,802-0.03%
2024/02/261283.002275.75293.50-16,616-0.02%
2024/02/2300.002273.00272.00-26,475-0.03%
2024/02/212278.252279.25276.5006,6390.00%
2024/02/1900.001275.00275.00-16,836-0.01%
2024/02/161276.0000.00277.0016,9910.01%
2024/02/023276.331274.50274.5027,2210.03%
2024/02/012281.252284.25282.0007,2310.00%
2024/01/3100.003279.17279.50-37,211-0.04%
2024/01/301273.5000.00271.0017,2700.01%
2024/01/291275.0000.00277.0017,2430.01%
2024/01/261274.5000.00273.5017,3270.01%
2024/01/252277.5000.00274.5027,3750.03%
2024/01/241279.002278.50278.00-17,471-0.01%
2024/01/234274.751279.00276.5037,5560.04%
2024/01/181285.501289.00288.5007,9230.00%
2024/01/173298.004293.00288.50-18,052-0.01%
2024/01/164299.753302.67303.0018,0780.01%
2024/01/1500.001.4297.89296.50-1.47,934-0.02%
2024/01/1200.001282.50282.50-17,715-0.01%
2024/01/111.2287.586281.92281.50-4.87,746-0.06%
2024/01/101286.001290.00290.0007,6530.00%
2024/01/082281.252284.00284.5007,5720.00%
2024/01/054280.000.1282.00285.003.97,4560.05%
2024/01/0400.002274.00272.00-27,277-0.03%
2024/01/037276.076272.17270.5017,2520.01%
2023/12/291265.002269.75272.00-17,086-0.01%
2023/12/283266.172265.00264.0017,0110.01%
2023/12/2700.003267.50269.50-36,981-0.04%
2023/12/251261.5000.00260.0016,9550.01%
2023/12/211270.5000.00268.5016,8900.01%
2023/12/202275.2500.00273.5026,8610.03%
2023/12/191270.502275.00273.50-16,779-0.01%
2023/12/181275.0000.00272.5016,8150.01%
2023/12/1400.001270.00268.50-16,792-0.01%
2023/12/136269.504264.50264.5026,7640.03%
2023/12/122276.002274.00274.0006,7070.00%
2023/12/082273.752272.25272.0006,6150.00%
2023/12/071276.502274.25274.00-16,627-0.02%
2023/12/062271.251270.00270.0016,5210.02%
2023/12/054271.885273.10272.00-16,487-0.02%
2023/12/011264.501273.00267.5006,0850.00%
2023/11/3000.001260.00258.50-15,839-0.02%
2023/11/291258.001260.00261.0005,8050.00%
2023/11/284257.134258.13258.0005,7530.00%
2023/11/275259.707.1257.35257.00-2.15,706-0.04%
2023/11/245248.705251.20250.0005,4660.00%
2023/11/223248.832249.00245.5015,3630.02%
2023/11/214249.632.2248.32248.001.85,3280.03%
2023/11/203255.173254.33251.5005,3210.00%
2023/11/174251.754254.50254.0005,2180.00%
2023/11/162255.003253.67253.00-15,168-0.02%
2023/11/152252.5000.00252.0025,0610.04%
2023/11/140.1232.0000.00238.500.14,9290.00%
2023/11/130.1239.0000.00233.000.14,9920.00%
2023/11/101242.0000.00240.5015,2290.02%
2023/11/0800.001243.50242.00-15,433-0.02%
2023/11/071252.5000.00243.5015,5840.02%
2023/11/031249.002251.25244.50-15,828-0.02%
2023/11/011256.0000.00251.0015,7570.02%
2023/10/313251.833254.00252.0005,6890.00%
2023/10/302254.752255.00252.0005,7300.00%
2023/10/277258.078248.88254.00-15,619-0.02%
2023/10/261.1240.182240.00236.00-0.95,359-0.02%
2023/10/253243.501241.00240.0025,2720.04%
2023/10/242228.001230.00230.0015,1330.02%
2023/10/1100.001236.50232.00-16,183-0.02%
2023/10/061239.0000.00238.0016,3030.02%
2023/09/121240.001234.50240.0008,5950.00%
2023/09/011258.501255.50258.5008,9640.00%
2023/08/311258.501256.00253.5009,0230.00%
2023/08/301254.001256.00257.0009,2020.00%
2023/08/2500.000249.50248.0009,2870.00%
2023/08/2200.001255.00255.00-19,425-0.01%
2023/08/211259.0000.00260.0019,4820.01%
2023/08/183262.175253.70254.00-29,590-0.02%
2023/08/172263.002260.00259.5009,7090.00%
2023/08/163.1271.771277.00268.002.19,7450.02%
2023/08/152.2254.862262.75263.500.210,0420.00%
2023/08/143255.174244.00250.00-110,398-0.01%
2023/08/113280.173277.00269.00010,4930.00%
2023/08/105294.705283.20286.00010,3560.00%
2023/08/091.2287.331292.00292.000.210,2870.00%
2023/07/2700.001295.00291.50-111,155-0.01%
2023/07/260.1293.5000.00291.000.111,3270.00%
2023/07/251298.0000.00301.00111,2010.01%
2023/07/242296.503300.00302.00-111,079-0.01%
2023/07/204291.982289.25287.00210,8680.02%
2023/07/191295.0000.00292.00110,7800.01%
2023/07/1800.001285.00283.00-110,718-0.01%
2023/07/171289.0000.00288.50110,9070.01%
2023/07/142.1275.951281.00277.501.110,9370.01%
2023/07/130.1283.000.1287.50280.00010,8460.00%
2023/07/111287.5000.00283.00110,6280.01%
2023/07/065292.505290.00290.00010,5500.00%
2023/07/042304.002298.50297.00010,6840.00%
2023/07/0329.1302.7322.2293.64299.006.910,8150.06%
2023/06/3020333.2810330.00325.501010,5530.09%
2023/06/293343.509339.06338.50-610,581-0.06%
2023/06/2827330.8026331.50333.50110,4660.01%
2023/06/2700.001325.00329.00-110,336-0.01%
2023/06/201330.0000.00320.00110,1860.01%
2023/06/1600.001324.50323.00-110,180-0.01%
2023/06/151329.502320.75330.00-110,090-0.01%
2023/06/1400.001315.50314.00-110,005-0.01%
2023/06/131311.0000.00311.50110,0160.01%
2023/06/121321.501.1315.05314.00-0.110,1060.00%
2023/06/0900.002317.00319.00-210,155-0.02%
2023/06/084318.6300.00311.00410,1930.04%
2023/06/0600.001319.50315.50-110,290-0.01%
2023/06/057317.795333.10315.50210,4430.02%
2023/06/0200.003320.17320.50-310,354-0.03%
2023/06/011326.5000.00320.00110,3950.01%
2023/05/314332.0000.00327.00410,4100.04%
2023/05/2900.001330.50330.50-110,451-0.01%
2023/05/2615332.174334.00327.001110,5010.10%
2023/05/2500.001331.00331.00-110,435-0.01%
2023/05/241.1330.6100.00334.501.110,5970.01%
2023/05/231340.005.1337.76342.00-4.110,554-0.04%
2023/05/225.2333.6300.00332.005.210,6230.05%
2023/05/193338.005343.50343.50-210,942-0.02%
2023/05/182323.7511334.73339.00-910,548-0.09%
2023/05/1700.0013295.04308.50-1310,167-0.13%
2023/05/153287.503275.50275.50010,5050.00%
2023/05/1228.2291.9735288.94289.00-6.810,560-0.06%
2023/05/1128.2291.9735288.94283.50-6.810,608-0.06%
2023/05/105277.005278.50285.00010,5570.00%
2023/05/092284.501286.00279.00111,2020.01%
2023/05/081281.502284.00287.00-111,495-0.01%
2023/05/051280.001278.50281.50011,5770.00%
2023/05/042277.752278.25279.00011,5850.00%
2023/05/0332274.2532275.41272.50011,3220.00%
2023/05/0222269.3023271.43278.00-111,293-0.01%
2023/04/2800.006260.92259.50-611,163-0.05%
2023/04/273255.002252.75257.00111,3170.01%
2023/04/2611251.0931250.66254.00-2011,495-0.17%
2023/04/2525256.389264.39254.501611,5330.14%
2023/04/249258.898252.00260.50111,5710.01%
2023/04/2112253.2111254.45250.00111,7030.01%
2023/04/209266.002271.25265.00711,6570.06%
2023/04/1900.005270.50269.00-511,532-0.04%
2023/04/1800.001265.00265.50-111,483-0.01%
2023/04/172265.752262.00262.00011,5310.00%
2023/04/148267.632266.50265.00611,6540.05%
2023/04/1300.005271.70267.00-511,820-0.04%
2023/04/121267.001267.50267.50012,0000.00%
2023/04/1000.001276.00265.50-112,365-0.01%
2023/04/0711277.1412275.54273.00-112,493-0.01%
2023/04/066266.585268.40269.50112,3640.01%
2023/03/313253.672255.00251.00112,2230.01%
2023/03/3024259.4421259.02257.50312,3420.02%
2023/03/293250.834252.63258.00-112,279-0.01%
2023/03/2822256.6822249.41246.00012,2970.00%
2023/03/2713253.8512254.63252.00112,2630.01%
2023/03/231243.0012244.58244.00-1112,539-0.09%
2023/03/2210244.5010244.00243.50012,5260.00%
2023/03/2112244.671250.50243.501112,4770.09%
2023/03/2013247.3812249.04248.50112,4120.01%
2023/03/162250.002246.75245.50012,3330.00%
2023/03/1500.001255.00254.50-112,230-0.01%
2023/03/141256.5000.00248.00112,1640.01%
2023/03/0900.0010274.00270.00-1011,896-0.08%
2023/03/0810271.0000.00271.501011,8780.08%
2023/03/076281.921277.50277.50511,7020.04%
2023/03/061283.5022284.77285.00-2112,145-0.17%
2023/03/0327282.466284.33278.502113,1110.16%
2023/03/0220284.7528285.43283.50-813,927-0.06%
2023/03/012279.0000.00278.50214,7370.01%
2023/02/2427283.561281.50281.002615,3110.17%
2023/02/2300.0010283.00285.00-1015,679-0.06%
2023/02/2212286.751276.50276.501116,3510.07%
2023/02/214282.503285.50287.00116,5170.01%
2023/02/208287.190.1293.00284.507.916,8690.05%
2023/02/170.1295.2517290.15294.50-16.916,801-0.10%
2023/02/161282.504282.00284.00-316,713-0.02%
2023/02/153272.3318271.97272.50-1517,036-0.09%
2023/02/1414273.071274.00267.501317,1590.08%
2023/02/139281.7210289.50277.50-116,933-0.01%
2023/02/108278.507278.14277.50116,5090.01%
2023/02/0914280.3211281.73276.00316,2980.02%
2023/02/084283.884278.88284.00016,1060.00%
2023/02/0725280.5023279.35281.00215,8990.01%
2023/02/062266.5000.00273.50215,2670.01%
2023/02/036253.085254.50249.00114,9870.01%
2023/02/0200.001247.00247.00-114,905-0.01%
2023/02/011238.0000.00237.50114,9150.01%
2023/01/314238.004236.00238.00015,0270.00%
2023/01/308241.4411247.91237.50-315,090-0.02%
2023/01/171244.502245.50243.50-115,139-0.01%
2023/01/165235.104239.75244.00115,0330.01%
2023/01/121242.001230.00230.50015,0790.00%
2023/01/112250.002240.50240.50015,0220.00%
2023/01/1000.001250.50244.00-115,027-0.01%
2023/01/091246.0000.00249.00115,1900.01%
2023/01/0600.001240.50240.50-115,412-0.01%
2023/01/0310249.5010250.50250.50016,3050.00%
2022/12/302252.503249.67246.00-116,433-0.01%
2022/12/2900.001249.00250.00-116,415-0.01%
2022/12/262238.251240.00240.50116,7190.01%
2022/12/2200.000.1230.00231.50-0.116,8900.00%
2022/12/2110.1234.980233.00228.501016,9220.06%
2022/12/201225.6700.00225.50117,1860.01%
2022/12/191237.5000.00237.00117,3080.01%
2022/12/1610240.001241.00234.50917,5390.05%
2022/12/152245.501241.00241.00117,7890.01%
2022/12/1300.000257.00251.50018,2540.00%
2022/12/1200.000.1253.57252.00-0.118,5080.00%
2022/12/090.1253.500.1243.10254.000.118,6820.00%
2022/12/080.1244.000245.00240.50019,0020.00%
2022/12/070241.501250.96244.00-119,374-0.01%
2022/12/060254.2500.00249.50019,5960.00%
2022/12/051268.501263.50269.50019,9190.00%
2022/12/011252.501243.00246.50020,3150.00%
2022/11/3000.000.1236.93244.00-0.120,7950.00%
2022/11/290234.500.1242.00233.50021,0460.00%
2022/11/289.1245.089244.33246.500.121,2760.00%
2022/11/2511247.779246.78245.50220,8800.01%
2022/11/2414223.4613226.69239.00120,1890.00%
2022/11/237206.218212.56217.50-119,465-0.01%
2022/11/222194.503193.17198.00-118,795-0.01%
2022/11/2100.005192.00192.00-518,766-0.03%
2022/11/185180.0013184.27187.00-818,572-0.04%
2022/11/177174.868176.69174.00-118,131-0.01%
2022/11/1615172.1011173.77170.00418,0630.02%
2022/11/151169.500.1171.50169.000.918,1020.00%
2022/11/1438.1168.6627169.85171.0011.118,6520.06%
2022/11/113167.835167.80171.50-218,760-0.01%
2022/11/108160.566162.50156.00219,1330.01%
2022/11/096162.506160.00162.50019,2300.00%
2022/11/041160.001159.00159.00019,2780.00%
2022/11/0211158.9111157.18160.00019,2150.00%
2022/10/2500.002141.50143.00-218,760-0.01%
2022/10/212148.0000.00146.50218,6720.01%
2022/10/201146.502150.77155.00-118,703-0.01%
2022/10/191152.501152.50153.00018,7860.00%
2022/10/1810152.0010150.50153.00019,1820.00%
2022/10/171145.0000.00148.50119,2890.01%
2022/10/1415154.0015156.93153.00019,1100.00%
2022/10/130.1152.502155.75148.50-1.918,790-0.01%
2022/10/1121161.3820163.25159.50118,2860.01%
2022/10/071175.0000.00168.00118,0300.01%
2022/10/054170.504.1167.53170.50-0.117,7930.00%
2022/10/041170.001168.00167.00017,6170.00%
2022/10/033.1161.943157.50157.500.117,5900.00%
2022/09/305154.205155.70162.50017,6880.00%
2022/09/292159.003160.83158.00-117,667-0.01%
2022/09/284162.005163.30154.00-117,494-0.01%
2022/09/271158.0000.00166.00117,4820.01%
2022/09/264165.254168.00162.00017,3070.00%
2022/09/231171.5000.00166.00117,3140.01%
2022/09/2212173.3823173.72174.00-1117,473-0.06%
2022/09/206170.006170.75173.50017,6860.00%
2022/09/163169.674170.25171.00-117,573-0.01%
2022/09/1514167.895168.20168.00917,6210.05%
2022/09/144165.252168.25170.00217,5590.01%
2022/09/071153.501152.00151.50017,8250.00%
2022/09/011171.001174.50169.00017,7370.00%
2022/08/3000.001170.00174.00-118,361-0.01%
2022/08/291169.503170.17169.50-218,399-0.01%
2022/08/265183.602184.00176.00318,1890.02%
2022/08/242176.502175.25174.00017,3250.00%
2022/08/231176.001179.00176.00016,9990.00%
2022/08/2200.001187.00180.00-116,681-0.01%
2022/08/193185.671184.00184.50216,2100.01%
2022/08/1800.001173.50184.50-115,635-0.01%
2022/08/176162.925163.50168.00115,2270.01%
2022/08/1600.002161.25161.50-214,415-0.01%
2022/08/111143.0000.00143.00114,6310.01%
2022/08/1000.002146.50148.00-214,709-0.01%
2022/08/0800.001142.50143.00-114,700-0.01%
2022/08/0500.001139.00142.00-114,683-0.01%
2022/08/031133.0000.00133.50114,6380.01%
2022/08/0200.001136.00133.00-114,641-0.01%
2022/07/292142.0000.00141.50214,5750.01%
2022/07/283142.004143.00141.50-114,550-0.01%
2022/07/275141.205140.70141.50014,5040.00%
2022/07/262149.0000.00142.00214,3710.01%
2022/07/253147.503149.17149.50014,0730.00%
2022/07/2200.004141.38144.50-413,539-0.03%
2022/07/191131.001133.00130.00013,2900.00%
2022/07/184129.8814130.43130.00-1013,242-0.08%
2022/07/153134.671137.50131.00213,1650.02%
2022/07/144136.884137.88137.00013,0570.00%
2022/07/131137.5011140.77139.50-1013,098-0.08%
2022/07/122136.002135.00135.00013,1020.00%
2022/07/112131.752133.50139.00013,1320.00%
2022/07/082142.7500.00135.00212,8780.02%
2022/07/0615144.8310143.50143.50512,5980.04%
2022/07/045138.502138.00141.50312,5050.02%
2022/07/015148.502143.00142.50312,6540.02%
2022/06/307156.5700.00153.50712,4490.06%
2022/06/2900.006157.67157.50-612,114-0.05%
2022/06/286149.422154.50148.50411,8460.03%
2022/06/272143.253146.83151.50-111,681-0.01%
2022/06/242141.2519143.55145.00-1712,069-0.14%
2022/06/234141.3810140.80143.50-612,214-0.05%
2022/06/228138.441138.50138.00712,6410.06%
2022/06/215142.501143.00146.00412,6010.03%
2022/06/2023143.8523144.61139.00012,5690.00%
2022/06/1714140.9619145.13146.50-512,181-0.04%
2022/06/161138.0010141.00137.00-911,966-0.08%
2022/06/156140.836141.00140.00012,0540.00%
2022/06/1400.006137.83136.50-611,769-0.05%
2022/06/1322143.141144.00143.002111,5470.18%
2022/06/105149.506150.25152.00-111,272-0.01%
2022/06/0913144.882148.50145.501111,0670.10%
2022/06/086137.835143.50145.50110,6030.01%
2022/06/0600.001125.50127.00-19,962-0.01%
2022/06/021126.001124.50124.50010,0940.00%
2022/05/301127.006127.17128.00-510,571-0.05%
2022/05/275127.0000.00126.50510,9690.05%
2022/05/261127.5000.00129.00111,2800.01%
2022/05/2500.005130.00131.50-511,444-0.04%
2022/05/245128.0000.00127.50511,6930.04%
2022/05/231130.5011130.73130.50-1011,677-0.09%
2022/05/201131.501129.50129.50011,6280.00%
2022/05/195126.301131.50131.50411,4300.03%
2022/05/1800.001124.00129.00-110,988-0.01%
2022/05/175118.0000.00117.50510,8080.05%
2022/05/1300.004117.75117.50-410,620-0.04%
2022/05/125114.901117.50111.00410,5500.04%
2022/04/2900.002117.50116.50-210,221-0.02%
2022/04/282115.0000.00115.00210,2230.02%
2022/04/261119.001115.50115.50010,1120.00%
2022/04/225132.002135.00131.0039,8960.03%
2022/04/2100.007130.50134.50-79,825-0.07%
2022/04/203132.831130.00130.0029,7470.02%
2022/04/191134.001133.50133.5009,6820.00%
2022/04/153133.332129.00126.5019,3010.01%
2022/04/141128.5000.00130.0019,1350.01%
2022/04/131124.004126.38129.50-39,004-0.03%
2022/04/111122.5000.00124.5018,7620.01%
2022/04/084127.7500.00129.0048,6520.05%
2022/04/0700.004135.00128.50-48,453-0.05%
2022/04/014131.502134.50130.5027,9980.03%
2022/03/313133.171134.50135.5027,8250.03%
2022/03/301135.0000.00133.5017,5270.01%
2022/03/293135.333136.50133.0007,2360.00%
2022/03/281126.001125.00125.0006,5970.00%
2022/03/246115.506117.75121.0005,5620.00%
2022/03/233111.503112.00112.0005,3640.00%
2022/03/1600.00199.0099.00-14,574-0.02%
2022/03/1500.005.1102.9999.70-5.14,567-0.11%
2022/03/145.1101.000.1100.00101.5054,5440.11%
2022/03/110.1102.5000.00102.500.14,5850.00%
2022/03/101105.001106.50107.0004,5230.00%
2022/03/091106.5011.1104.99103.00-10.14,414-0.23%
2022/03/081.1104.981.1108.45101.50-0.14,5050.00%
2022/03/075.1110.973107.50106.002.14,3750.05%
2022/03/045.1113.5115114.50112.50-104,228-0.24%
2022/03/035117.000.1118.00115.5054,1090.12%
2022/03/0211.1115.5811.2121.35118.00-0.13,9320.00%
2022/03/010.2110.7800.00114.000.23,6150.00%
2022/02/2500.003109.00111.50-33,327-0.09%
2022/02/2411102.321102.50103.00103,0340.33%
2022/02/2100.00191.2092.50-12,948-0.03%
2022/02/18190.3000.0090.9013,0220.03%
2022/01/25185.90184.4084.4002,9280.00%
2022/01/24186.20184.4084.4002,9360.00%
2022/01/1100.00489.7589.50-43,007-0.13%
2021/12/27195.9000.0096.0013,0840.03%
2021/12/022106.2500.00102.0022,7290.07%
2021/12/0100.0015111.00112.50-152,550-0.59%
2021/11/291109.001109.00109.0002,5470.00%
2021/11/261109.0000.00109.5012,5010.04%
2021/11/191114.0000.00114.5012,2410.04%
2021/11/1815115.501114.50117.00142,0860.67%
2021/11/17196.802105.25106.50-11,977-0.05%
2021/11/16195.70197.1097.1002,0050.00%
2021/11/11192.5000.0092.0012,1660.05%
2021/10/27292.40193.9091.9012,7340.04%
2021/10/2600.00293.2593.00-22,781-0.07%
2021/10/25188.2000.0091.3012,8320.04%
2021/10/15199.0000.0098.0013,4090.03%
2021/10/14198.60199.4098.7003,7050.00%
2021/10/1200.001101.00100.00-13,961-0.03%
2021/10/0800.00698.55100.50-64,075-0.15%
2021/10/07196.3000.0096.5014,1420.02%
2021/10/06193.80194.4092.7004,3100.00%
2021/10/05196.5000.0096.4014,5510.02%
2021/10/04399.202100.0596.0014,5910.02%
2021/09/306105.0000.00108.0064,5370.13%
2021/09/291102.0000.00100.5014,5120.02%
2021/09/283103.504104.50104.00-14,539-0.02%
2021/09/273102.171102.00102.0024,5360.04%
2021/09/1700.001101.00102.00-14,895-0.02%
2021/09/15199.801100.50101.0004,8860.00%
2021/09/131101.0000.00101.0014,8850.02%
2021/09/091101.001102.00102.0004,8780.00%
2021/09/061103.001104.50102.0004,8800.00%
2021/08/251107.501108.50107.0005,0200.00%
2021/08/231106.001107.00105.0005,0340.00%
2021/08/20199.401101.00100.5005,0610.00%
2021/08/191110.001111.00101.5005,0450.00%
2021/08/182109.752111.00112.5005,0220.00%
2021/08/171117.001118.00113.5005,0090.00%
2021/08/161115.001119.50116.5005,1070.00%
2021/08/131125.0000.00122.0015,1510.02%
2021/08/111129.002132.00135.00-15,447-0.02%
2021/08/101136.506137.83137.00-55,518-0.09%
2021/08/091137.501138.50135.0005,6150.00%
2021/08/0600.001137.50137.00-15,609-0.02%
2021/08/052139.501138.00138.0015,6090.02%
2021/08/0410146.001148.00141.0095,5360.16%
2021/08/031146.005145.50145.50-45,343-0.07%
2021/08/022144.0010145.75147.50-85,320-0.15%
2021/07/3014146.541146.50146.50135,2680.25%
2021/07/2700.0010151.00148.50-105,059-0.20%
2021/07/2610147.0000.00153.00105,0120.20%
2021/07/2300.005148.50146.00-54,936-0.10%
2021/07/211143.004148.63154.50-34,671-0.06%
2021/07/208145.3100.00140.5084,4950.18%
2021/07/1600.002131.25134.50-24,024-0.05%
2021/07/158127.942130.75127.5063,9250.15%
2021/07/142128.251130.00128.5013,8010.03%
2021/07/131123.5010122.70127.00-93,717-0.24%
2021/07/123119.171121.50122.0023,5220.06%
2021/07/0900.001109.00114.00-13,243-0.03%
2021/07/072103.501107.50107.5013,1710.03%
2021/07/065107.5000.00107.0053,1340.16%
2021/07/011101.5000.00105.0012,9880.03%
2021/06/301100.001101.50101.5002,8780.00%
2021/06/07190.30191.5090.8002,3600.00%
2021/06/0300.00190.1088.80-12,299-0.04%
2021/05/2700.00595.2096.40-52,081-0.24%
2021/05/2600.00492.7092.20-41,979-0.20%
2021/05/2500.00190.4093.20-11,939-0.05%
2021/05/2400.00491.1592.10-41,865-0.21%
2021/05/2100.00192.0091.00-11,751-0.06%
2021/05/20192.0000.0086.0011,6310.06%
2021/05/19388.3700.0088.0031,4540.21%
2021/05/18283.8000.0083.9021,3270.15%
2021/05/17181.8000.0082.5011,2120.08%
2021/04/2700.00382.4082.80-31,026-0.29%
2021/04/2200.00181.9079.70-11,019-0.10%
2021/04/1500.00383.3083.10-3977-0.31%
2021/04/1300.001382.9881.40-13955-1.36%
2021/04/122082.67182.9082.70199352.03%
2021/04/08680.7000.0081.4069010.67%
2021/03/3100.00677.9377.70-6855-0.70%
2021/03/11177.10576.5075.00-4806-0.50%
2021/01/21570.5000.0069.8059420.53%
2021/01/11577.5000.0078.8059110.55%
2020/11/1800.00185.9086.00-11,417-0.07%
2020/10/2300.00882.9882.70-81,458-0.55%
2020/10/08880.0000.0080.2081,6480.49%
2020/09/29180.4000.0080.6011,9150.05%
2020/09/28281.00381.5381.10-11,913-0.05%
2020/09/2400.00585.0084.40-51,748-0.29%
2020/09/2300.00180.9080.90-11,721-0.06%
2020/09/1700.001084.2082.80-101,852-0.54%
2020/08/2800.00181.5080.80-12,112-0.05%
2020/08/2600.00180.7081.10-12,137-0.05%
2020/08/21177.4000.0077.4012,1370.05%
2020/08/1700.00181.7082.00-12,250-0.04%
2020/07/28177.0000.0076.4012,7330.04%
2020/07/21182.5000.0082.0012,8310.04%
2020/07/171081.0000.0079.60102,8560.35%
2020/07/1000.00284.7084.40-22,898-0.07%
2020/07/09184.10188.8087.5002,8570.00%
2020/06/29584.0000.0083.2052,9620.17%
2020/06/2300.00289.5089.50-22,823-0.07%
2020/06/1800.00586.5083.00-52,818-0.18%
2020/06/17283.5000.0084.1022,7870.07%
2020/05/27579.5000.0079.7053,0960.16%
2020/05/26182.30583.0080.10-43,083-0.13%
2020/05/2500.00279.0078.80-22,987-0.07%
2020/05/22278.7000.0077.8022,9620.07%
2020/05/2000.00278.2578.00-22,908-0.07%
2020/05/19177.5000.0077.3012,9000.03%
2020/05/15173.00275.5075.00-12,864-0.03%
2020/05/14175.2000.0075.1012,8690.03%
2020/05/13177.6000.0078.1012,8530.04%
2020/05/08577.5000.0077.4052,8740.17%
2020/05/0500.00178.3078.10-12,672-0.04%
2020/04/3000.00375.4374.90-32,640-0.11%
2020/04/23171.5000.0070.8012,6700.04%
2020/04/15170.6000.0070.3012,9510.03%
2020/04/14269.0000.0069.7022,9540.07%
2020/03/2700.00258.7057.50-23,239-0.06%
2020/03/2500.00151.0052.90-13,148-0.03%
2020/03/20249.0000.0049.5023,1340.06%
2020/03/19147.7000.0047.7013,1130.03%
2020/03/09494.78497.6094.7002,8880.00%
2020/02/17193.40193.0093.0003,5250.00%
2020/02/11191.90291.2591.40-13,771-0.03%
2020/02/07488.7000.0088.7043,8560.10%
2020/02/06190.10192.0090.2003,8540.00%
2020/02/0500.00490.3090.80-43,968-0.10%
2020/01/171107.001105.00105.0003,9340.00%
2020/01/162106.251105.00105.0013,8960.03%
2020/01/152108.001105.50105.5013,8730.03%
2020/01/141107.501107.00107.0003,8440.00%
2020/01/132110.001109.00109.0013,7980.03%
2020/01/0800.001109.00109.50-13,538-0.03%
2019/12/3000.001115.00115.00-13,205-0.03%
2019/12/231111.501113.00113.0003,3200.00%
2019/12/1200.001107.50107.50-13,211-0.03%
2019/12/091113.5000.00113.0013,2610.03%
2019/12/0600.002111.50111.50-23,252-0.06%
2019/12/051110.001112.00112.0003,2550.00%
2019/12/032109.502108.00108.0003,2700.00%
2019/11/271116.501115.00115.5003,3190.00%
2019/11/151105.001109.00108.5003,2130.00%
2019/11/0600.0011107.32106.50-113,147-0.35%
2019/11/0500.002106.00107.00-23,100-0.06%
2019/11/0400.002102.00102.50-23,060-0.07%
2019/11/01199.3000.00101.5013,1130.03%
2019/10/3100.00297.6097.50-23,097-0.06%
2019/10/30198.4000.0099.0013,1730.03%
2019/10/28196.60195.4096.6003,3490.00%
2019/10/2400.00296.8096.80-23,349-0.06%
2019/10/18193.0000.0092.3013,3990.03%
2019/10/17191.80192.5092.5003,4720.00%
2019/09/2700.003100.5099.10-34,321-0.07%
2019/09/2600.001101.00102.00-14,443-0.02%
2019/09/25198.6000.0099.1014,6260.02%
2019/09/18196.1000.0095.7014,8870.02%
2019/09/17396.7300.0096.3034,9520.06%
2019/09/1600.00294.4095.10-25,076-0.04%
2019/09/11396.00294.9095.2015,3360.02%
2019/09/0900.00199.0099.50-15,725-0.02%
2019/09/06299.0000.0098.0025,9130.03%
2019/09/053101.10199.4099.4025,9860.03%
2019/09/0400.005102.90102.00-55,991-0.08%
2019/09/033100.3300.00100.5035,9670.05%
2019/08/3000.00198.9098.90-16,027-0.02%
2019/08/2900.00299.9098.80-26,064-0.03%
2019/08/2800.00697.9399.50-66,050-0.10%
2019/08/23398.50398.8398.1006,1630.00%
2019/08/20498.85399.7799.1016,2080.02%
2019/08/14296.5000.0096.4026,5320.03%
2019/08/13399.27399.0098.0006,5340.00%
2019/08/08294.7000.0094.4026,8010.03%
2019/08/0700.00293.6094.20-26,967-0.03%
2019/08/0600.00189.8094.50-16,981-0.01%
2019/08/021099.97198.5098.4096,9040.13%
2019/08/011101.0000.0099.0016,9050.01%
2019/07/312100.1500.0098.8026,8880.03%
2019/07/261122.0000.00121.5016,7510.01%
2019/07/2400.001123.50123.00-16,857-0.01%
2019/07/221121.0000.00121.5017,0180.01%
2019/07/191121.0000.00120.5017,1210.01%
2019/07/181127.001127.00122.5007,1410.00%
2019/07/171124.501123.00124.0007,1990.00%
2019/07/162123.503125.67124.00-17,198-0.01%
2019/07/159121.6700.00122.0097,0430.13%
2019/07/1200.008117.50117.00-86,933-0.12%
2019/07/1100.001114.50114.50-16,962-0.01%
2019/07/091116.501115.00115.0007,2620.00%
2019/07/081117.5000.00115.0017,3850.01%
2019/07/0500.002120.00120.00-27,655-0.03%
2019/07/031118.501116.50118.0007,8300.00%
2019/07/022114.5000.00117.0027,8470.03%
2019/07/012111.2500.00112.0027,7760.03%
2019/06/282111.004111.50111.50-27,896-0.03%
2019/06/272111.5000.00113.0027,9850.03%
2019/06/2500.001112.00112.00-18,132-0.01%
2019/06/2100.001116.00116.00-18,307-0.01%
2019/06/2000.002114.00117.00-28,286-0.02%
2019/06/172112.001113.50112.5018,3830.01%
2019/06/141105.504107.13107.00-38,255-0.04%
2019/06/134104.2500.00102.5048,1480.05%
2019/06/122102.002103.75104.0008,3510.00%
2019/05/2900.001106.50105.00-19,784-0.01%
2019/05/281104.5000.00108.5019,9430.01%
2019/05/242108.001107.00104.50110,0590.01%
2019/05/231104.0000.00105.0019,9460.01%
2019/05/221103.001104.00101.5009,9300.00%
2019/05/1700.00299.3099.80-210,302-0.02%
2019/05/1610105.0010104.00100.00010,3090.00%
2019/05/1500.001101.50102.00-110,145-0.01%
2019/05/10294.10195.5091.50110,4860.01%
2019/05/09592.86197.5092.70410,5090.04%
2019/05/06198.6000.0096.60110,7960.01%
2019/04/3000.00393.5094.00-310,897-0.03%
2019/04/29393.1000.0089.80310,7710.03%
2019/04/26497.40695.0095.00-210,651-0.02%
2019/04/254102.0000.0098.00410,5560.04%
2019/04/241105.002108.00104.00-110,417-0.01%
2019/04/185104.3000.00104.00510,1110.05%
2019/04/161104.004105.50105.50-310,023-0.03%
2019/04/155107.301106.00105.5049,9130.04%
2019/04/121113.501114.00112.5009,7130.00%
2019/04/111111.502109.50110.50-19,613-0.01%
2019/04/103113.834115.25117.00-19,301-0.01%
2019/04/091117.0000.00113.0019,1700.01%
2019/04/082115.2500.00113.0029,0230.02%
2019/04/0300.001118.50120.00-18,840-0.01%
2019/04/021117.0000.00115.5018,6050.01%
2019/03/291125.001121.50121.5008,2900.00%
2019/03/2700.001126.00125.00-18,173-0.01%
2019/03/2600.001132.50131.00-18,153-0.01%
2019/03/214133.633132.50135.0017,9150.01%
2019/03/201129.0000.00131.0017,7180.01%
2019/03/191128.5000.00126.0017,6830.01%
2019/03/1800.004124.13124.50-47,562-0.05%
2019/03/153125.5000.00125.0037,6410.04%
2019/03/144123.253124.67127.0017,5030.01%
2019/03/1315123.976123.33123.0097,5580.12%
2019/03/121117.5000.00118.5017,1030.01%
2019/03/0600.001107.00111.00-16,788-0.01%
2019/03/0500.001107.50105.50-16,726-0.01%
2019/02/273106.004102.38106.00-16,653-0.02%
2019/02/26297.90298.6096.5006,6140.00%
2019/02/2224106.4600.00106.00246,8930.35%
2019/02/2117107.4400.00106.50176,8470.25%
2019/02/2000.001108.50111.00-16,946-0.01%
2019/02/195110.605108.30109.0006,8870.00%
2019/02/181106.5000.00107.0016,6400.02%
2019/02/14296.7000.0097.4026,2910.03%
2019/02/1300.00198.2099.10-16,187-0.02%
2019/02/12196.00292.9095.80-16,032-0.02%
2019/02/11187.10191.0091.0005,8080.00%
2019/01/2900.00283.1583.80-25,605-0.04%
2019/01/25680.28881.1480.80-25,397-0.04%
2019/01/242079.092279.4079.90-25,292-0.04%
2019/01/23974.84775.8176.2025,1810.04%
2019/01/22173.20272.2072.20-15,161-0.02%
2019/01/2100.00172.9072.70-15,279-0.02%
2019/01/18273.00873.1072.50-65,389-0.11%
2019/01/17170.3000.0070.0015,5150.02%
2019/01/14173.40272.7072.80-15,989-0.02%
2019/01/09176.1000.0076.0016,4550.02%
2019/01/08678.27177.7077.5056,5830.08%
2019/01/04577.22276.6075.7036,9300.04%
2019/01/03178.00178.4077.2007,0410.00%
2018/12/262071.60573.3671.60157,6530.20%
2018/12/25173.10672.8573.10-57,647-0.07%
2018/12/2400.001072.7074.20-107,653-0.13%
2018/12/12282.00181.6081.6017,1860.01%
2018/12/1100.00181.0080.00-17,080-0.01%
2018/12/10178.00181.1079.2007,0220.00%
2018/12/06178.30181.5074.1006,7220.00%
2018/12/0300.00278.6078.80-26,434-0.03%
2018/11/26175.30175.4076.4005,8450.00%
2018/11/23174.50175.6075.6005,7140.00%
2018/11/2100.00170.5070.50-15,205-0.02%
2018/11/20164.80165.2064.1004,9830.00%
2018/11/19163.90164.2064.6004,9350.00%
2018/11/01562.40561.6060.8004,5650.00%
2018/10/30459.40459.6059.0004,5040.00%
2018/10/25163.40164.2063.3004,3340.00%
2018/10/2300.00168.6065.90-14,012-0.02%
2018/10/18167.00168.1066.0003,6230.00%
2018/10/17366.67466.8367.20-13,478-0.03%
2018/10/16464.7300.0063.4043,2370.12%
2018/10/15664.90365.6065.9033,1520.10%
2018/10/1200.00861.3563.80-82,834-0.28%
2018/10/11457.65658.1858.00-22,746-0.07%
2018/10/09262.7000.0061.0022,6330.08%
2018/10/0800.00162.5062.50-12,566-0.04%
2018/09/28251.6000.0051.6022,3430.09%
2018/09/1100.00152.7053.20-12,726-0.04%
2018/08/3000.00162.9062.50-13,675-0.03%
2018/08/29262.25263.0063.0003,8180.00%
2018/08/28263.20163.9062.3014,0510.02%
2018/08/17165.00165.2063.5004,8550.00%
2018/08/14162.00163.2065.0005,0350.00%
2018/08/0700.00270.7070.40-25,395-0.04%
2018/08/03270.85271.4571.8005,4930.00%
2018/08/02470.65269.0069.0025,6290.04%
2018/07/2700.00168.7068.50-16,185-0.02%
2018/07/26270.40170.6069.1016,3840.02%
2018/07/24170.1000.0069.9016,6700.01%
2018/07/1700.00373.1071.30-37,892-0.04%
2018/07/1600.00175.4074.70-18,350-0.01%
2018/07/13172.00272.3072.10-18,375-0.01%
2018/07/12269.35269.6070.9008,4220.00%
2018/07/09367.50266.3067.8018,6410.01%
2018/07/06263.0000.0062.8028,8580.02%
2018/07/03376.10374.4073.5009,0870.00%
2018/07/02177.80177.7077.9009,0950.00%
2018/06/29177.20377.0776.80-29,088-0.02%
2018/06/28377.77276.7076.8019,1370.01%
2018/06/25282.3000.0081.8029,0750.02%
2018/06/22186.2000.0083.3019,1510.01%
2018/06/1200.00190.3087.30-18,543-0.01%
2018/06/0700.00391.5089.10-38,154-0.04%
2018/06/06187.70190.0088.8007,9210.00%
2018/06/05190.00189.9088.9007,7730.00%
2018/06/04389.63290.1087.1017,5320.01%
2018/06/01182.5000.0086.3017,1800.01%
2018/05/3000.00371.5072.00-36,813-0.04%
2018/05/29572.08175.0072.0046,7630.06%
2018/05/23377.30575.3677.60-26,567-0.03%
2018/05/22374.00574.5673.40-26,431-0.03%
2018/05/21373.40375.3073.4006,3760.00%
2018/05/18274.60274.0574.8006,2690.00%
2018/05/16280.5500.0077.3026,0930.03%
2018/05/14278.9000.0081.2025,8860.03%
2018/05/112079.5000.0078.60205,7610.35%
2018/05/101379.42579.4481.9085,6660.14%
2018/05/09177.00379.2077.00-25,455-0.04%
2018/05/08181.70184.0080.9005,2770.00%
2018/05/07281.55180.8082.8015,1800.02%
2018/05/04180.3000.0080.3015,0260.02%
2018/05/03487.68190.7086.1034,7590.06%
2018/05/0200.001290.1891.20-124,545-0.26%
2018/04/30388.73292.5089.2014,4200.02%
2018/04/27289.90192.2088.8014,2080.02%
2018/04/26291.90195.2091.0013,9490.03%
2018/04/25187.60386.5788.90-23,471-0.06%
2018/04/23183.00186.3083.0003,0140.00%
2018/04/20981.501382.0981.80-42,787-0.14%
2018/04/16171.00271.6571.50-11,902-0.05%
2018/04/13172.00370.3070.50-21,770-0.11%
2018/04/1100.00465.6365.70-41,255-0.32%
2018/04/1000.00258.7559.80-21,088-0.18%
2018/04/09258.45160.1060.9019260.11%
2018/04/03156.3000.0055.4018160.12%
2018/03/3100.00155.5055.20-1730-0.14%
2018/03/29153.6000.0053.3016500.15%
2018/03/2600.00352.0053.70-3488-0.61%
2018/03/2300.00549.2248.90-5449-1.11%
2018/03/1500.00547.0047.10-5392-1.27%
2018/03/13345.0000.0045.0533680.81%
2018/02/07345.5000.0044.7034830.62%
2018/02/02249.0000.0049.0025150.39%
2018/01/0200.001051.2051.10-10647-1.54%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－15天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－16天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章