中釉 (1809)-德信-和平券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.30
漲跌
▲2.10
漲幅
+9.91%
成交量
15,410張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	22.75	1	23.30	23.30	4	1,680	0.24%
2024/11/05	1	21.00	1	20.60	20.60	0	1,592	0.00%
2024/11/01	1	20.65	0	0.00	20.90	1	1,696	0.06%
2024/10/28	1	21.40	1	21.55	21.55	0	1,721	0.00%
2024/10/24	3	22.57	2	21.90	21.90	1	1,748	0.06%
2024/10/14	0	0.00	1	21.55	21.10	-1	1,816	-0.06%
2024/10/11	0	0.00	1	22.15	21.45	-1	1,886	-0.05%
2024/10/09	1	22.30	0	0.00	21.80	1	1,953	0.05%
2024/10/08	2	23.20	1	22.30	22.25	1	2,131	0.05%
2024/10/07	2	23.75	2	24.13	24.15	0	2,107	0.00%
2024/10/04	1	22.85	1	23.50	23.50	0	2,045	0.00%
2024/10/01	0	0.00	1	23.55	23.15	-1	2,159	-0.05%
2024/09/30	1	22.85	3	22.97	22.30	-2	2,170	-0.09%
2024/08/06	2	19.90	0	0.00	20.00	2	4,425	0.05%
2024/07/18	0	0.00	1	26.10	26.05	-1	4,741	-0.02%
2024/07/11	1	26.90	0	0.00	26.85	1	4,591	0.02%
2024/07/10	1	27.90	0	0.00	27.20	1	4,558	0.02%
2024/07/09	1	26.50	1	26.90	26.90	0	4,394	0.00%
2024/07/05	1	26.30	2	26.20	26.50	-1	4,338	-0.02%
2024/07/01	0	0.00	1	25.30	25.15	-1	4,204	-0.02%
2024/06/28	1	25.20	0	0.00	25.20	1	4,179	0.02%
2024/06/27	3	25.67	0	0.00	25.50	3	4,159	0.07%
2024/06/26	0	0.00	2	25.00	25.20	-2	3,974	-0.05%
2024/06/21	0	0.00	1	24.45	24.50	-1	4,102	-0.02%
2024/06/18	1	24.60	0	0.00	24.65	1	4,323	0.02%
2024/06/17	0	0.00	1	25.05	24.85	-1	4,373	-0.02%
2024/06/14	2	25.28	0	0.00	25.10	2	4,458	0.04%
2024/06/11	0	0.00	1	25.85	26.00	-1	4,949	-0.02%
2024/06/06	2	24.33	0	0.00	24.35	2	4,888	0.04%
2024/06/04	1	25.40	0	0.00	25.35	1	4,898	0.02%
2024/05/30	0	0.00	1	26.60	26.00	-1	4,876	-0.02%
2024/05/29	1	26.50	0	0.00	26.35	1	4,862	0.02%
2024/05/27	1	27.70	0	0.00	27.10	1	4,791	0.02%
2024/05/24	3	28.58	0	0.00	28.50	3	4,699	0.06%
2024/05/23	0	0.00	1	27.20	29.35	-1	4,506	-0.02%
2024/05/22	1	25.55	0	0.00	26.70	1	4,367	0.02%
2024/05/16	0	0.00	1	23.10	23.20	-1	5,078	-0.02%
2024/04/03	35	26.10	0	0.00	26.30	35	4,864	0.72%
2024/03/29	0	0.00	1	27.00	26.90	-1	4,722	-0.02%
2024/03/27	1	27.40	0	0.00	27.10	1	4,648	0.02%
2024/03/25	0	0.00	45	26.72	26.70	-45	4,453	-1.01%
2024/03/21	4	25.30	7	26.01	26.15	-3	4,311	-0.07%
2024/03/20	5	26.50	1	26.85	25.90	4	4,293	0.09%
2024/03/19	3	27.67	2	26.45	26.45	1	4,259	0.02%
2024/03/15	4	27.99	0	0.00	27.40	4	3,961	0.10%
2024/03/05	0	0.00	2	32.55	34.25	-2	3,643	-0.05%
2024/02/29	6	31.23	0	0.00	30.75	6	3,551	0.17%
2024/02/27	3	32.00	2	31.25	32.00	1	3,634	0.03%
2024/02/23	0	0.00	5	27.00	28.25	-5	3,374	-0.15%
2024/02/22	5	25.70	0	0.00	25.70	5	3,152	0.16%
2024/02/20	3	20.80	3	21.02	21.90	0	2,539	0.00%
2024/02/19	0	0.00	5	19.20	21.45	-5	2,107	-0.24%
2024/02/16	7	19.61	0	0.00	19.50	7	1,946	0.36%
2024/01/25	0	0.00	2	17.30	17.30	-2	1,734	-0.12%
2024/01/19	0	0.00	1	16.50	16.35	-1	1,383	-0.07%
2023/12/15	0	0.00	3	16.50	16.45	-3	1,699	-0.18%
2023/12/04	11	16.05	14	16.08	15.80	-3	1,967	-0.15%
2023/11/23	0	0.00	20	15.10	15.00	-20	1,648	-1.21%
2023/11/21	0	0.00	2	15.05	15.00	-2	1,640	-0.12%
2023/11/17	0	0.00	1	15.00	15.00	-1	1,628	-0.06%
2023/11/06	3	15.30	0	0.00	15.25	3	1,587	0.19%
2023/10/03	20	15.15	0	0.00	14.95	20	2,056	0.97%
2023/09/26	0	0.00	52	15.21	15.10	-52	2,623	-1.98%
2023/09/21	52	15.75	0	0.00	15.70	52	2,539	2.05%
2023/09/19	2	15.63	1	15.75	15.75	1	2,239	0.04%
2023/08/08	3	15.27	0	0.00	15.05	3	2,592	0.12%
2023/08/02	0	0.00	1	15.70	15.55	-1	2,616	-0.04%
2023/08/01	1	15.80	0	0.00	15.45	1	2,563	0.04%
2023/07/07	2	16.80	0	0.00	16.35	2	3,436	0.06%
2023/07/06	0	0.00	1	15.95	15.80	-1	3,097	-0.03%
2023/06/05	0	0.00	1	15.75	15.75	-1	2,700	-0.04%
2023/05/29	0	0.00	2	15.40	15.35	-2	2,622	-0.08%
2023/05/26	0	0.00	1	16.05	15.35	-1	2,601	-0.04%
2023/05/24	2	16.38	0	0.00	16.00	2	2,518	0.08%
2023/05/22	4	15.40	0	0.00	15.35	4	2,178	0.18%
2023/04/28	0	0.00	1	16.00	16.10	-1	2,235	-0.04%
2023/04/20	1	14.90	0	0.00	14.85	1	2,118	0.05%
2023/04/17	0	0.00	0	15.70	15.70	0	1,708	0.00%
2023/02/08	0	0.00	1	14.40	14.50	-1	1,647	-0.06%
2023/02/03	1	14.90	0	0.00	14.65	1	1,574	0.06%
2022/12/26	0	0.00	4.4	12.44	12.40	-4.4	777	-0.57%
2022/08/24	0	0.00	2	13.05	13.10	-2	286	-0.70%
2022/08/22	2	12.90	0	0.00	13.15	2	280	0.71%
2022/07/25	0	0.00	1	11.90	11.95	-1	274	-0.36%
2022/03/01	0	0.00	1	15.00	15.00	-1	1,941	-0.05%
2022/02/25	1	15.30	0	0.00	15.10	1	1,925	0.05%
2022/01/05	0	0.00	5	15.00	14.80	-5	1,865	-0.27%
2022/01/03	1	15.70	0	0.00	15.55	1	2,008	0.05%
2021/12/21	6	16.45	6	16.00	16.00	0	1,827	0.00%
2021/11/09	5	14.60	0	0.00	14.60	5	1,950	0.26%
2021/10/19	0	0.00	1	14.30	14.50	-1	1,987	-0.05%
2021/07/15	0	0.00	15	15.50	15.80	-15	6,875	-0.22%
2021/07/14	0	0.00	5	15.90	15.75	-5	6,826	-0.07%
2021/07/13	10	15.95	0	0.00	15.45	10	6,812	0.15%
2021/07/06	13	16.19	11	16.43	15.95	2	6,881	0.03%
2021/07/01	20	16.53	10	16.95	15.50	10	6,683	0.15%
2021/06/24	1	15.10	0	0.00	15.30	1	6,217	0.02%
2021/06/17	1	15.50	0	0.00	15.45	1	6,191	0.02%
2021/06/11	0	0.00	1	15.30	14.70	-1	5,997	-0.02%
2021/06/07	0	0.00	1	14.55	14.60	-1	5,619	-0.02%
2021/06/04	0	0.00	4	15.05	14.90	-4	5,606	-0.07%
2021/06/03	1	15.00	0	0.00	15.00	1	5,529	0.02%
2021/05/14	4	13.28	0	0.00	12.95	4	5,801	0.07%
2021/05/13	1	13.25	0	0.00	13.25	1	5,763	0.02%
2021/05/12	1	14.05	0	0.00	14.10	1	5,686	0.02%
2021/05/11	1	16.65	0	0.00	15.60	1	5,567	0.02%
2021/05/10	0	0.00	1	16.90	16.40	-1	5,451	-0.02%
2021/05/04	3	15.30	2	15.75	15.30	1	4,757	0.02%
2021/04/29	4	19.90	5	19.37	17.85	-1	4,470	-0.02%
2021/04/28	3	17.70	1	17.60	18.85	2	3,924	0.05%
2021/04/27	1	16.30	0	0.00	17.15	1	3,355	0.03%
2021/04/22	0	0.00	11	16.25	15.30	-11	3,053	-0.36%
2021/04/21	11	15.41	0	0.00	15.30	11	2,880	0.38%
2021/04/19	0	0.00	21	14.95	15.15	-21	2,741	-0.77%
2021/04/16	21	14.41	0	0.00	14.50	21	2,622	0.80%
2021/04/15	0	0.00	2	14.25	14.15	-2	2,540	-0.08%
2021/04/13	2	14.00	2	14.10	13.65	0	2,472	0.00%
2021/04/12	1	13.45	1	13.60	13.90	0	2,381	0.00%
2021/04/09	2	13.88	0	0.00	13.65	2	2,337	0.09%
2021/04/06	0	0.00	2	12.80	12.80	-2	2,090	-0.10%
2021/03/22	0	0.00	3	12.75	12.80	-3	2,013	-0.15%
2021/03/18	0	0.00	9	12.65	12.85	-9	2,057	-0.44%
2021/03/16	6	12.45	0	0.00	12.50	6	2,097	0.29%
2021/03/05	6	12.70	0	0.00	12.70	6	2,982	0.20%
2021/03/04	10	12.48	10	13.10	13.10	0	2,966	0.00%
2021/03/03	2	12.80	0	0.00	12.85	2	2,747	0.07%
2020/11/11	0	0.00	2	11.50	11.55	-2	3,962	-0.05%
2020/11/06	9	12.23	7	11.96	11.85	2	3,914	0.05%
2020/10/23	0	0.00	10	12.00	12.00	-10	3,811	-0.26%
2020/10/20	0	0.00	8	11.85	11.75	-8	3,698	-0.22%
2020/10/14	10	12.55	4	12.55	12.55	6	3,535	0.17%
2020/10/12	0	0.00	5	11.30	11.30	-5	3,299	-0.15%
2020/10/08	0	0.00	1	10.90	10.90	-1	3,246	-0.03%
2020/09/17	7	12.25	0	0.00	12.25	7	3,129	0.22%
2020/09/08	0	0.00	1	11.70	11.75	-1	2,680	-0.04%
2020/09/04	3	12.63	1	11.90	12.30	2	2,604	0.08%
2020/08/28	1	11.75	0	0.00	11.65	1	2,209	0.05%
2020/08/11	8	11.10	0	0.00	11.25	8	1,199	0.67%
2020/08/07	1	10.50	1	10.85	10.50	0	1,100	0.00%
2020/07/23	3	9.82	73	10.13	10.55	-70	672	-10.41%
2020/07/16	0	0.00	0.2	10.10	9.96	-0.2	612	-0.04%
2020/06/15	0	0.00	3	9.05	8.96	-3	462	-0.66%
2020/06/09	1	9.53	0	0.00	9.47	1	521	0.19%
2020/05/20	0	0.00	9	9.25	9.20	-9	600	-1.50%
2020/05/14	0.1	8.90	0	0.00	8.86	0.1	595	0.02%
2020/04/29	0	0.00	4	8.75	8.75	-4	618	-0.65%
2020/02/21	0	0.00	6	10.25	10.15	-6	978	-0.61%
2020/02/20	0.1	10.30	0	0.00	10.25	0.1	978	0.01%
2020/02/03	0	0.00	47	9.40	9.41	-47	1,050	-4.47%
2020/01/03	0	0.00	1	12.30	12.10	-1	1,128	-0.09%
2019/12/06	0	0.00	3	11.95	11.90	-3	1,131	-0.27%
2019/11/29	3	12.05	0	0.00	12.05	3	1,196	0.25%
2019/11/21	1	12.10	1	12.55	12.05	0	1,449	0.00%
2019/11/06	0	0.00	10	12.65	12.60	-10	1,855	-0.54%
2019/10/09	1	13.10	1	13.20	12.90	0	3,611	0.00%
2019/10/03	21	12.98	1	13.15	12.80	20	3,682	0.54%
2019/09/23	50	12.96	0	0.00	12.85	50	4,248	1.18%
2019/09/20	30	12.95	0	0.00	12.90	30	4,333	0.69%
2019/09/05	1	13.30	0	0.00	13.30	1	6,667	0.01%
2019/09/02	0	0.00	1	13.65	13.75	-1	7,209	-0.01%
2019/08/27	1	13.50	0	0.00	13.40	1	8,024	0.01%
2019/08/26	0	0.00	1	13.80	13.80	-1	8,045	-0.01%
2019/08/23	1	13.25	0	0.00	13.10	1	8,036	0.01%
2019/08/16	2	13.65	2	13.70	13.70	0	9,046	0.00%
2019/08/15	0	0.00	2	13.35	13.40	-2	9,250	-0.02%
2019/08/13	2	14.55	2	14.30	14.15	0	9,127	0.00%
2019/08/12	0	0.00	3	14.25	14.20	-3	9,013	-0.03%
2019/08/08	3	14.48	1	14.20	14.35	2	8,947	0.02%
2019/08/07	5	14.18	3	14.30	14.30	2	8,813	0.02%
2019/08/06	34	15.17	4	15.43	13.95	30	8,682	0.35%
2019/08/05	5	14.51	5	14.67	14.90	0	8,220	0.00%
2019/08/02	3	14.00	3	14.17	13.85	0	7,916	0.00%
2019/08/01	0	0.00	2	12.95	13.35	-2	7,500	-0.03%
2019/07/22	1	12.30	0	0.00	12.15	1	7,099	0.01%
2019/07/16	0	0.00	1	12.80	12.85	-1	6,964	-0.01%
2019/07/09	1	13.20	0	0.00	13.20	1	6,686	0.01%
2019/07/04	2	13.55	2	13.63	13.70	0	6,570	0.00%
2019/07/03	6	13.96	6	14.04	13.65	0	6,522	0.00%
2019/07/02	5	13.68	4	13.88	13.45	1	6,372	0.02%
2019/07/01	1	14.00	0	0.00	13.95	1	6,214	0.02%
2019/06/28	9	15.47	9	15.43	15.50	0	6,094	0.00%
2019/06/27	5	15.54	5	15.66	15.35	0	6,000	0.00%
2019/06/26	9	15.43	9	15.56	15.50	0	5,906	0.00%
2019/06/25	11	15.90	9	15.97	16.00	2	5,720	0.03%
2019/06/24	5	16.06	7	16.14	16.30	-2	5,545	-0.04%
2019/06/21	13	15.24	13	15.29	15.50	0	5,326	0.00%
2019/06/20	21	15.23	21	15.37	15.25	0	5,210	0.00%
2019/06/19	40	14.90	40	15.10	15.30	0	5,027	0.00%
2019/06/18	4	15.94	2	16.15	14.95	2	4,776	0.04%
2019/06/17	10	16.55	4	16.70	16.60	6	4,341	0.14%
2019/06/14	1	16.15	3	16.08	16.70	-2	4,138	-0.05%
2019/06/13	12	16.19	14	16.14	16.30	-2	3,853	-0.05%
2019/06/12	8	15.28	8	15.23	15.50	0	3,406	0.00%
2019/06/11	7	14.56	5	14.69	14.70	2	3,120	0.06%
2019/06/10	12	14.86	14	14.94	14.95	-2	2,975	-0.07%
2019/06/06	14	14.36	4	14.70	14.80	10	2,789	0.36%
2019/06/05	17	13.76	17	13.73	13.85	0	2,440	0.00%
2019/06/04	7	13.35	7	13.35	13.45	0	2,240	0.00%
2019/06/03	6	13.04	4	13.39	13.45	2	2,073	0.10%
2019/05/31	5	12.31	5	12.37	12.25	0	1,785	0.00%
2019/05/30	33	12.15	5	12.27	12.30	28	1,723	1.62%
2019/05/29	4	12.25	15	12.20	12.15	-11	1,615	-0.68%
2019/05/28	15	11.43	5	11.40	11.40	10	1,391	0.72%
2019/05/27	9	12.83	21	12.87	11.40	-12	1,298	-0.92%
2019/05/24	0	0.00	2	12.20	12.00	-2	801	-0.25%
2019/05/23	4	12.33	23	12.25	12.40	-19	711	-2.67%
2019/05/22	22	12.16	20	11.93	12.30	2	503	0.40%
2018/11/28	0	0.00	1	11.15	11.15	-1	273	-0.37%
2018/07/06	0	0.00	1	13.75	13.90	-1	2,669	-0.04%
2018/07/05	1	13.50	0	0.00	13.45	1	2,622	0.04%
2018/06/25	0	0.00	3	13.95	13.95	-3	2,339	-0.13%
2018/06/22	2	13.90	6	13.68	13.85	-4	2,332	-0.17%
2018/06/08	1	15.25	1	15.20	15.20	0	2,220	0.00%
2018/05/30	2	14.98	2	15.05	14.65	0	1,701	0.00%
2018/05/28	0	0.00	4	13.95	13.90	-4	1,448	-0.28%
2018/05/25	4	13.50	0	0.00	13.15	4	1,279	0.31%
2018/05/22	1	13.25	1	13.45	13.25	0	1,507	0.00%
2018/05/09	4	13.00	0	0.00	13.00	4	1,265	0.32%
2018/05/08	0	0.00	4	13.45	13.60	-4	1,243	-0.32%
2018/04/20	0	0.00	2	12.65	12.70	-2	1,021	-0.20%
2018/04/17	0	0.00	3	12.50	12.55	-3	1,029	-0.29%
2018/02/07	0	0.00	1	11.35	11.15	-1	821	-0.12%
2018/02/06	0	0.00	2	11.35	10.95	-2	819	-0.24%
2018/02/01	0	0.00	1	12.30	12.25	-1	830	-0.12%
2018/01/31	3	12.22	3	12.22	12.20	0	830	0.00%
2018/01/25	2	12.80	0	0.00	12.80	2	817	0.24%
2018/01/18	0	0.00	2	12.80	12.80	-2	813	-0.25%
2018/01/08	2	13.30	0	0.00	13.00	2	860	0.23%
2018/01/04	4	13.15	2	13.30	13.30	2	823	0.24%
2018/01/03	5	13.80	0	0.00	13.70	5	782	0.64%
2018/01/02	0	0.00	5	12.60	13.00	-5	627	-0.80%