• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22926.063626.8827.30-2718,401-0.15%
2024/11/21423.582124.3324.85-1715,208-0.11%
2024/11/20423.285.122.9922.60-1.114,277-0.01%
2024/11/1900.000.222.6022.55-0.213,7780.00%
2024/11/18422.50122.4022.25313,8330.02%
2024/11/15523.20123.5523.30413,7970.03%
2024/11/14123.10323.2023.15-213,810-0.01%
2024/11/13523.241423.3823.35-913,594-0.07%
2024/11/12622.5800.0022.50613,4920.04%
2024/11/08623.30224.0023.20413,5160.03%
2024/11/07624.651224.5024.30-613,335-0.04%
2024/11/06823.702624.2523.95-1812,702-0.14%
2024/11/0500.00622.6722.60-611,920-0.05%
2024/11/04121.7500.0021.55112,1180.01%
2024/11/0100.00222.6022.75-212,020-0.02%
2024/10/29521.65121.7521.80411,9600.03%
2024/10/25322.1200.0022.40312,2450.02%
2024/10/24822.63622.6222.10212,4990.02%
2024/10/23423.30422.9622.85012,4810.00%
2024/10/22223.8300.0023.00212,3980.02%
2024/10/2100.00622.8822.90-612,340-0.05%
2024/10/1700.00121.9521.90-112,613-0.01%
2024/10/15121.60122.1021.40012,9180.00%
2024/10/14121.6000.0021.60113,1010.01%
2024/10/11721.83322.1221.80413,3830.03%
2024/10/09123.25223.2022.50-114,149-0.01%
2024/10/081123.0100.0023.101114,2490.08%
2024/10/071924.163424.1424.40-1514,204-0.11%
2024/10/0400.009122.8422.60-9113,931-0.65%
2024/10/01622.80122.5022.65514,1410.04%
2024/09/2700.00121.5021.40-114,912-0.01%
2024/09/2600.00321.2021.20-315,214-0.02%
2024/09/25122.10121.8521.85015,7080.00%
2024/09/24222.0510122.0522.00-9915,968-0.62% 大賣/
2024/09/23122.70222.7022.55-116,288-0.01%
2024/09/20223.10223.1322.80016,7380.00%
2024/09/19122.5000.0022.60117,6290.01%
2024/09/16322.75322.6022.60018,7400.00%
2024/09/13222.53322.7222.75-119,402-0.01%
2024/09/125022.3700.0022.305020,3760.25%
2024/09/1100.005021.8422.00-5021,398-0.23%
2024/09/101222.441722.8622.10-522,222-0.02%
2024/09/06722.61522.5422.10223,0800.01%
2024/09/04221.55321.0721.00-124,2500.00%
2024/09/031423.87323.0322.701125,7370.04%
2024/08/30623.27523.0823.00130,1420.00%
2024/08/29122.3000.0022.65131,4960.00%
2024/08/28523.0000.0022.65532,6800.02%
2024/08/26123.05123.1522.80037,7910.00%
2024/08/202023.451023.4523.201044,9960.02%
2024/08/19923.38923.2622.90048,3940.00%
2024/08/1615922.713022.9222.8012951,2310.25% 大買/鉅額交易
2024/08/155422.01321.9722.155152,0490.10%
2024/08/14122.3000.0021.85152,0990.00%
2024/08/135122.453022.6522.252152,3620.04%
2024/08/12922.54922.4422.45052,4210.00%
2024/08/09422.31421.9321.65052,3820.00%
2024/08/08121.5000.0021.50152,6960.00%
2024/08/07421.66921.0321.85-552,719-0.01%
2024/08/06118.75219.0019.90-152,8070.00%
2024/08/02123.15123.3523.10053,5020.00%
2024/08/0100.00124.2024.20-153,6310.00%
2024/07/31523.44623.4823.70-153,7180.00%
2024/07/30123.153.123.0223.10-2.153,8770.00%
2024/07/26123.10523.4023.55-453,570-0.01%
2024/07/23124.0500.0024.05153,6720.00%
2024/07/22524.2000.0023.90553,6440.01%
2024/07/18425.20625.1825.05-253,2290.00%
2024/07/17225.8500.0025.90252,9920.00%
2024/07/16125.9000.0025.90152,9540.00%
2024/07/12726.5600.0026.45752,5640.01%
2024/07/1100.00226.9526.85-252,2910.00%
2024/07/10225.85326.0026.00-151,5140.00%
2024/07/09125.2000.0025.55151,3680.00%
2024/07/08625.9610426.6825.65-9851,394-0.19% 大賣/
2024/07/05326.15326.1526.15050,9430.00%
2024/07/0410026.1000.0025.7510050,6830.20%
2024/07/03626.421326.2026.40-750,211-0.01%
2024/07/02725.65725.7525.35049,8200.00%
2024/07/011226.401026.2025.80249,6480.00%
2024/06/28325.65325.8025.70049,5910.00%
2024/06/27425.641125.4325.50-749,996-0.01%
2024/06/26725.17625.5525.10150,1820.00%
2024/06/256825.186025.4125.40850,0870.02%
2024/06/24127.00227.7026.95-149,0900.00%
2024/06/21327.40127.5027.80248,8660.00%
2024/06/20827.332327.5227.45-1548,692-0.03%
2024/06/192627.491027.2426.601648,0370.03%
2024/06/183227.513027.4927.40247,0020.00%
2024/06/171527.032327.0527.00-846,160-0.02%
2024/06/141626.011526.1525.80145,3280.00%
2024/06/131026.201226.3726.45-244,8750.00%
2024/06/12727.82527.8727.50244,1160.00%
2024/06/11627.62427.7327.25243,6710.00%
2024/06/071327.701527.7429.25-242,7360.00%
2024/06/062527.442127.4727.35441,5090.01%
2024/06/052227.543427.6027.90-1240,207-0.03%
2024/06/041927.0411127.8126.50-9238,171-0.24% 大賣/
2024/06/031826.183126.3526.70-1339,606-0.03%
2024/05/3121426.0311425.8525.8010039,3440.25% 大買/大賣/
2024/05/3015427.5017127.9425.85-1738,928-0.04% 大買/大賣/
2024/05/291825.53625.6727.651235,4920.03%
2024/05/281625.265425.5925.15-3834,567-0.11%
2024/05/2713.224.741224.8024.251.233,7400.00%
2024/05/2416.524.802424.4725.90-7.532,349-0.02%
2024/05/2311124.71109.124.8724.751.930,2310.01% 大買/大賣/
2024/05/22222.4518.323.2823.70-16.327,289-0.06%
2024/05/21221.08220.9321.55024,9030.00%
2024/05/1700.00119.8019.80-124,7330.00%
2024/05/1300.00519.3519.55-525,479-0.02%
2024/05/10118.9500.0019.40125,2980.00%
2024/05/09220.05119.4519.15125,0660.00%
2024/05/083419.68719.2619.702724,4520.11%
2024/05/073518.6400.0018.703523,8510.15%
2024/05/0300.00218.6018.50-223,475-0.01%
2024/05/02118.100.218.1018.100.823,1850.00%
2024/04/30218.2000.0018.20223,1580.01%
2024/04/2900.001218.2018.50-1223,017-0.05%
2024/04/22217.6000.0016.90222,8410.01%
2024/04/191017.7000.0017.701022,8440.04%
2024/04/1600.00117.9017.90-122,7710.00%
2024/04/15218.50218.6518.50022,6330.00%
2024/04/1200.003019.3519.30-3022,678-0.13%
2024/04/03218.9000.0018.90221,8790.01%
2024/04/022419.6400.0019.302421,7290.11%
2024/03/2500.00117.9518.40-119,458-0.01%
2024/03/2200.00417.1517.50-419,380-0.02%
2024/03/2100.00117.2017.30-119,416-0.01%
2024/03/18217.35217.5517.65019,9560.00%
2024/03/15417.750.117.5017.453.919,9280.02%
2024/03/131018.0000.0017.901019,8130.05%
2024/03/123.218.55218.2518.351.219,5290.01%
2024/03/087.119.17418.5418.753.118,7360.02%
2024/03/0727.222.273.521.5120.0023.717,6820.13%
2024/03/0600.001920.0721.50-1914,861-0.13%
2024/03/051019.2026.219.6019.55-16.213,947-0.12%
2024/03/04118.55119.0518.60012,9760.00%
2024/03/01618.7000.0018.55612,7300.05%
2024/02/29118.701218.9619.10-1112,721-0.09%
2024/02/26217.75417.5917.65-211,846-0.02%
2024/02/2300.00217.9017.80-212,086-0.02%
2024/02/22517.07517.7017.55011,8380.00%
2024/02/21217.2500.0017.10211,5770.02%
2024/02/2000.00617.2317.15-611,881-0.05%
2024/02/19516.75116.9017.20411,7450.03%
2024/02/16616.371116.4116.55-511,485-0.04%
2024/02/0500.00114.3014.50-110,946-0.01%
2024/01/2900.001014.7014.85-1016,248-0.06%
2024/01/22114.7000.0014.70120,1750.00%
2024/01/171014.2000.0014.201021,0080.05%
2024/01/10114.5500.0014.65121,8390.00%
2024/01/0900.00114.9014.90-122,0770.00%
2024/01/08614.9800.0014.90622,3830.03%
2024/01/0500.00115.7515.40-122,6680.00%
2024/01/04115.6500.0015.70122,9100.00%
2024/01/0300.00115.8015.95-123,2410.00%
2024/01/02115.6000.0015.75123,5550.00%
2023/12/29115.75115.8515.65024,6770.00%
2023/12/28115.6000.0015.70125,0520.00%
2023/12/27215.95116.0015.85126,1430.00%
2023/12/26115.9000.0015.90127,2770.00%
2023/12/2500.00215.6015.60-227,719-0.01%
2023/12/22115.8000.0015.75128,0700.00%
2023/12/2100.00615.9015.85-629,221-0.02%
2023/12/205.215.61516.0016.100.229,8350.00%
2023/12/19615.8900.0016.05629,7250.02%
2023/12/15117.0500.0016.90129,4700.00%
2023/12/14317.38617.7417.50-329,626-0.01%
2023/12/13517.25817.3417.30-329,449-0.01%
2023/12/12216.55316.6016.45-128,9090.00%
2023/12/11116.65616.4816.60-528,815-0.02%
2023/12/081015.9500.0015.901028,4490.04%
2023/12/0700.00316.1516.15-328,249-0.01%
2023/12/06216.5000.0016.45228,1700.01%
2023/12/05716.24116.3016.20628,1000.02%
2023/12/04317.05216.7016.70127,9550.00%
2023/12/0100.001.716.8816.80-1.727,854-0.01%
2023/11/28117.052.317.1417.00-1.327,8200.00%
2023/11/27116.9500.0016.90127,7080.00%
2023/11/24217.50217.5517.35027,3100.00%
2023/11/22317.75617.7817.80-326,697-0.01%
2023/11/21417.58517.8617.45-126,2740.00%
2023/11/201417.414.617.4717.609.425,9430.04%
2023/11/171417.317.117.3117.106.925,6290.03%
2023/11/161217.7311.217.4617.600.825,1020.00%
2023/11/152717.0111.216.9516.8515.824,4940.06%
2023/11/144.217.40217.4817.252.224,0610.01%
2023/11/13417.60417.5017.50023,7970.00%
2023/11/10617.99318.0217.85323,4750.01%
2023/11/091018.381518.3318.00-523,155-0.02%
2023/11/0816.218.57719.1318.659.222,5500.04%
2023/11/071419.871519.8620.05-121,3760.00%
2023/11/06919.4523.119.7220.10-14.119,591-0.07%
2023/11/03518.84818.4418.30-318,201-0.02%
2023/11/02417.681217.8118.45-816,724-0.05%
2023/11/011116.471616.3416.80-515,569-0.03%
2023/10/31717.32517.3316.85215,1050.01%
2023/10/301016.88816.7317.15214,8630.01%
2023/10/27517.041116.8016.45-614,678-0.04%
2023/10/26317.12217.3016.85115,1750.01%
2023/10/251216.891416.8717.00-215,654-0.01%
2023/10/24315.93715.9516.00-415,633-0.03%
2023/10/20814.89714.9615.40115,6760.01%
2023/10/19415.33215.4315.30215,5360.01%
2023/10/181015.84415.6015.35615,3770.04%
2023/10/171217.181217.2317.00014,8810.00%
2023/10/16817.905.218.0317.852.814,5470.02%
2023/10/138.217.691017.9117.80-1.814,190-0.01%
2023/10/125.117.65517.6517.300.113,6990.00%
2023/10/1112.117.71717.7917.405.113,4020.04%
2023/10/062.118.365118.2418.00-48.913,036-0.38%
2023/10/0510.218.74918.4918.251.212,6220.01%
2023/10/0454.118.02417.8118.1050.111,4740.44%
2023/10/0311.218.3312.118.2418.15-0.911,078-0.01%
2023/10/02617.78418.0618.1529,9680.02%
2023/09/281216.731016.5516.5028,7930.02%
2023/09/27615.49415.5416.2528,3050.02%
2023/09/261.215.87216.9015.35-0.87,907-0.01%
2023/09/25116.6500.0016.4016,7280.01%
2023/09/22115.1000.0015.3016,0550.02%
2023/09/20114.8000.0014.9015,7290.02%
2023/09/19515.251015.2815.15-55,659-0.09%
2023/09/1813.114.53114.5014.7012.15,3410.23%
2023/09/07114.20114.0514.0006,1560.00%
2023/09/0400.001514.2014.10-156,445-0.23%
2023/09/011514.0700.0013.90156,4870.23%
2023/08/3100.00213.4013.30-26,578-0.03%
2023/08/30213.5000.0013.5026,6720.03%
2023/08/2400.00213.5013.40-26,564-0.03%
2023/08/2300.000.313.3013.30-0.36,5540.00%
2023/08/2200.00113.1013.10-16,548-0.02%
2023/08/17613.55513.5013.6016,4780.02%
2023/08/1500.001013.1013.15-106,429-0.16%
2023/08/080.214.5500.0014.550.26,1950.00%
2023/08/02614.751815.0914.75-125,986-0.20%
2023/08/01315.5000.0015.4535,8120.05%
2023/07/3113.116.2300.0015.4013.15,6030.23%
2023/07/287.215.061015.6815.70-2.84,896-0.06%
2023/07/2710.314.48614.8114.804.34,0560.11%
2023/07/2600.00214.0013.80-23,641-0.05%
2023/07/250.213.8500.0014.250.23,5260.00%
2023/07/21113.1000.0013.1013,2580.03%
2023/07/20113.45113.4013.4003,2260.00%
2023/07/0700.00213.3513.25-22,934-0.07%
2023/07/03113.7500.0013.6012,8340.04%
2023/06/2900.00613.5013.45-62,775-0.22%
2023/06/2600.00113.4513.45-12,716-0.04%
2023/06/21113.9500.0013.9512,6690.04%
2023/06/19113.8000.0013.8512,6040.04%
2023/06/16115.0500.0014.3012,5270.04%
2023/06/151914.5400.0014.65192,0950.91%
2023/06/1300.00113.4013.45-11,774-0.06%
2023/06/06513.5500.0013.4051,1620.43%
2023/05/31112.0500.0012.0018830.11%
2023/05/0900.00111.9011.85-1963-0.10%
2023/05/02111.9000.0011.9011,0430.10%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/15112.3500.0012.1511,2050.08%
2023/03/0200.00112.5012.45-11,152-0.09%
2023/02/16112.6000.0012.6011,7360.06%
2023/02/1500.000.212.4512.35-0.21,735-0.01%
2023/01/1600.00112.2512.30-11,733-0.06%
2023/01/1200.00112.4012.40-11,734-0.06%
2023/01/1000.00112.5512.30-11,701-0.06%
2023/01/09112.6000.0012.6011,6870.06%
2023/01/06112.2500.0012.3511,6330.06%
2023/01/04111.8000.0011.8011,6030.06%
2022/12/2100.00211.8011.70-21,808-0.11%
2022/12/0700.00112.4012.35-11,959-0.05%
2022/11/29112.6000.0012.6012,0810.05%
2022/11/1800.00212.4012.40-22,577-0.08%
2022/11/17212.6300.0012.6522,7550.07%
2022/09/2100.00213.2013.25-22,661-0.08%
2022/09/01414.65214.6514.4022,3600.08%
2022/08/30214.60214.7014.6502,2780.00%
2022/08/29114.05114.1514.1002,2210.00%
2022/08/26614.95615.0514.5002,1740.00%
2022/08/24215.23215.1014.9001,9280.00%
2022/08/23215.1000.0015.2521,7570.11%
2022/07/2700.00112.7012.80-1966-0.10%
2022/07/15112.3500.0012.3511,0680.09%
2022/06/1300.00113.7513.75-11,154-0.09%
2022/06/07114.4500.0014.4511,1530.09%
2022/03/2500.00115.3015.25-12,820-0.04%
2022/03/0200.00515.5515.50-53,094-0.16%
2022/02/2100.00516.1016.10-53,222-0.16%
2022/02/08316.2500.0016.3033,7310.08%
2022/01/2400.00216.0015.60-23,948-0.05%
2022/01/12516.0000.0015.6053,9890.13%
2022/01/03117.1500.0017.1513,9260.03%
2021/12/3000.00517.4017.35-53,917-0.13%
2021/12/28117.8000.0017.5513,9150.03%
2021/12/27617.6900.0017.6063,8380.16%
2021/12/24817.87217.8317.7563,8230.16%
2021/12/23217.20317.2317.50-13,647-0.03%
2021/12/21116.75116.9516.8003,4520.00%
2021/12/0900.00117.3016.95-13,564-0.03%
2021/11/3000.00216.8516.80-23,812-0.05%
2021/11/26116.5500.0016.5014,0060.02%
2021/11/25217.0000.0017.0023,9820.05%
2021/11/2200.00117.3517.35-14,173-0.02%
2021/11/1800.001017.4017.30-104,239-0.24%
2021/11/0400.00118.0518.10-14,774-0.02%
2021/10/191016.7000.0016.65106,6330.15%
2021/10/1500.0010016.3316.30-1007,289-1.37%
2021/10/1400.002515.8515.95-257,987-0.31%
2021/10/0812516.6800.0016.5012511,1461.12% 大買/鉅額交易
2021/09/1500.00117.1517.00-116,918-0.01%
2021/09/14217.2800.0017.25216,9390.01%
2021/09/02318.7700.0017.95318,3690.02%
2021/08/2700.00218.4018.45-218,560-0.01%
2021/08/2500.00117.9517.85-118,932-0.01%
2021/08/23117.2500.0017.55119,5270.01%
2021/08/20116.7000.0016.80119,6540.01%
2021/08/19616.7800.0016.60619,6350.03%
2021/08/1800.00216.9817.45-219,653-0.01%
2021/08/10118.5000.0018.50119,9000.01%
2021/08/09219.5000.0019.15219,9430.01%
2021/08/06220.1000.0020.25219,9490.01%
2021/08/05220.55320.5320.30-119,989-0.01%
2021/08/0200.00220.0819.90-220,683-0.01%
2021/07/28218.90119.2019.05121,4250.00%
2021/07/2600.00120.5520.50-122,0860.00%
2021/07/23120.1000.0019.90122,5850.00%
2021/07/22120.5500.0019.75123,7540.00%
2021/07/21220.582220.0220.25-2023,812-0.08%
2021/07/202320.13120.0520.252223,9340.09%
2021/07/19121.60521.7021.60-424,076-0.02%
2021/07/16520.98621.0321.20-122,7540.00%
2021/07/15220.301020.0520.05-821,952-0.04%
2021/07/141220.731821.1020.50-622,085-0.03%
2021/07/1300.001420.0920.30-1421,705-0.06%
2021/07/121319.431219.6419.80121,5640.00%
2021/07/09518.87318.1718.65221,3270.01%
2021/07/0800.00318.3318.30-321,891-0.01%
2021/07/071018.0000.0017.801022,3050.04%
2021/07/061018.0000.0018.001022,3450.04%
2021/07/0500.001018.2017.90-1022,277-0.04%
2021/07/021118.10417.6617.75722,2890.03%
2021/07/011818.56618.1317.951222,2170.05%
2021/06/303718.562718.7519.101021,7740.05%
2021/06/2900.00117.8017.40-120,7310.00%
2021/06/28117.6000.0017.45120,5430.00%
2021/06/2300.00116.9517.10-120,3350.00%
2021/06/2200.00517.1016.80-520,331-0.02%
2021/06/171517.681017.8517.60520,5160.02%
2021/06/16718.11317.8517.60420,1820.02%
2021/06/15418.832318.3418.90-1919,832-0.10%
2021/06/1100.00517.5017.50-519,478-0.03%
2021/06/07117.15217.2817.20-119,494-0.01%
2021/06/0400.003117.3617.20-3119,551-0.16%
2021/06/031117.59117.8517.601019,5430.05%
2021/06/024017.555017.2917.35-1019,703-0.05%
2021/06/011517.81517.2517.301019,4310.05%
2021/05/3100.001016.3517.30-1018,922-0.05%
2021/05/281015.70115.6015.75918,8470.05%
2021/05/254115.1500.0015.004118,8770.22%
2021/05/24114.5000.0014.50118,7170.01%
2021/05/11117.45116.2016.25017,8070.00%
2021/05/10818.09718.3217.85117,5210.01%
2021/05/07117.7500.0017.75116,7790.01%
2021/05/06417.73118.1017.65316,6650.02%
2021/05/04517.3000.0017.65515,7470.03%
2021/05/03118.90320.4818.70-215,167-0.01%
2021/04/29220.90420.8820.60-214,623-0.01%
2021/04/28320.639.320.6321.50-6.313,783-0.05%
2021/04/271220.121019.5519.55212,4860.02%
2021/04/2600.00220.3019.85-212,077-0.02%
2021/04/23219.581319.8720.05-1111,698-0.09%
2021/04/22218.6500.0018.50210,9850.02%
2021/04/211019.751219.4819.55-210,504-0.02%
2021/04/2000.00319.3219.35-310,322-0.03%
2021/04/19318.95119.2018.6029,8860.02%
2021/04/16118.701318.2518.80-129,570-0.13%
2021/04/151017.65917.5517.6518,7160.01%
2021/04/142117.151517.6617.8068,1930.07%
2021/04/13116.3031.116.6016.20-30.17,368-0.41%
2021/04/0800.00316.1016.00-36,641-0.05%
2021/04/06215.9000.0016.0526,5400.03%
2021/04/0100.00115.9015.60-16,452-0.02%
2021/03/3000.00115.6515.70-16,813-0.01%
2021/03/26115.3500.0015.5517,3220.01%
2021/03/25115.4000.0015.3517,3710.01%
2021/03/24215.252.115.4015.40-0.17,4120.00%
2021/03/221016.0500.0016.55107,1300.14%
2021/03/15315.3800.0015.2036,8260.04%
2021/03/08116.152915.9416.10-286,818-0.41%
2021/03/042815.1500.0015.25286,6160.42%
2021/02/2300.00215.4015.15-27,074-0.03%
2021/02/0500.001013.7513.70-106,994-0.14%
2021/02/041013.9000.0013.70106,9600.14%
2021/01/29113.65113.5013.2506,6960.00%
2021/01/1800.00513.4013.20-56,453-0.08%
2021/01/13213.651013.5513.65-86,188-0.13%
2021/01/121013.4000.0013.20106,1070.16%
2021/01/08513.4000.0013.2055,9780.08%
2021/01/04114.9000.0014.8015,5870.02%
2020/12/2400.00515.0014.80-54,812-0.10%
2020/12/2200.0020014.8313.85-2004,436-4.51% 大賣/鉅額交易
2020/12/1820014.1500.0013.952003,9475.07% 大買/鉅額交易
2020/12/09213.9000.0014.0523,6450.05%
2020/12/07214.25214.4514.5003,5060.00%
2020/12/0400.00213.5513.85-23,347-0.06%
2020/11/26213.05212.9513.0502,8700.00%
2020/11/2400.000.412.2512.25-0.42,622-0.02%
2020/11/2300.006012.2512.50-602,535-2.37%
2020/11/2000.000.611.9512.00-0.62,320-0.03%
2020/09/2200.000.310.6010.60-0.32,205-0.01%
2020/09/213011.0000.0010.90302,2291.35%
2020/09/083010.9500.0010.85302,2141.35%
2020/09/0100.00210.4510.40-22,149-0.09%
2020/08/31210.3500.0010.2022,1410.09%
2020/08/0300.00110.2010.30-12,165-0.05%
2020/07/16110.551010.5510.55-92,234-0.40%
2020/07/091011.4500.0011.30102,2110.45%
2020/06/1800.00511.3011.50-52,329-0.21%
2020/06/040.210.2000.0010.100.22,1850.01%
2020/05/150.110.0500.0010.050.12,0430.00%
2020/05/06510.2500.0010.2052,1730.23%
2020/03/1200.001010.0010.05-101,570-0.64%
2020/02/12812.18812.4012.4001,8630.00%
2020/01/1500.00112.4012.40-11,814-0.06%
2020/01/10212.451112.4012.35-91,881-0.48%
2020/01/0900.001512.4112.50-151,884-0.80%
2019/12/18512.9000.0012.8551,8950.26%
2019/12/0500.00212.5013.20-21,491-0.13%
2019/10/2200.00214.1014.15-21,858-0.11%
2019/10/0100.001013.9013.90-102,220-0.45%
2019/09/192014.602014.5514.5002,2300.00%
2019/09/091014.9000.0015.00102,2690.44%
2019/09/06215.131015.4015.15-82,239-0.36%
2019/08/272015.051014.9014.90101,8960.53%
2019/08/22215.5000.0015.4521,8660.11%
2019/08/16214.5500.0014.5021,6910.12%
2019/08/0600.002014.1014.20-201,716-1.17%
2019/05/0900.002015.0015.10-205,028-0.40%
2019/05/032015.802015.8015.8005,2280.00%
2019/04/122016.951016.9516.85106,0590.17%
2019/04/082017.2000.0017.25205,7920.35%
2019/04/012017.0000.0016.95205,6530.35%
2019/03/29017.1500.0017.0005,6210.00%
2019/03/281016.7500.0016.80105,6090.18%
2019/03/2700.00517.0517.00-55,597-0.09%
2019/03/2600.001117.2017.25-115,591-0.20%
2019/03/1800.00117.4017.40-15,438-0.02%
2019/03/122217.452517.3217.30-35,382-0.06%
2019/03/112617.6400.0017.50265,3240.49%
2019/03/08217.55317.6017.70-15,130-0.02%
2019/03/071217.3600.0017.45124,9520.24%
2019/02/21217.45417.3517.40-24,642-0.04%
2019/02/2000.00616.9317.00-64,370-0.14%
2019/02/18816.984216.8116.95-344,390-0.77%
2019/02/1400.00116.5516.40-14,205-0.02%
2019/02/122016.10216.4316.50184,2230.43%
2019/01/292016.1500.0016.10204,6860.43%
2019/01/2500.00116.3016.25-14,598-0.02%
2019/01/23616.0000.0016.0564,6650.13%
2019/01/18115.9500.0016.2014,7080.02%
2019/01/17316.33116.5516.1024,6610.04%
2018/12/2800.006015.3015.50-604,221-1.42%
2018/12/192016.1000.0015.90204,6490.43%
2018/12/1700.002116.3416.35-214,579-0.46%
2018/12/062115.8500.0015.75214,7850.44%
2018/12/03216.702216.7016.80-204,739-0.42%
2018/11/282016.25116.2516.55194,6290.41%
2018/11/2700.00216.2316.30-24,590-0.04%
2018/11/224116.414816.8416.00-74,524-0.15%
2018/11/211016.1800.0016.35104,2300.24%
2018/11/1500.005015.8816.05-504,383-1.14%
2018/11/142015.5000.0015.45204,2960.47%
2018/11/096015.6000.0015.75604,2341.42%
2018/11/08515.896516.0515.85-604,172-1.44%
2018/11/062114.90315.1514.75183,8380.47%
2018/11/02314.952115.3015.00-183,869-0.47%
2018/10/252513.9600.0013.90254,3710.57%
2018/10/2200.001914.8014.80-194,795-0.40%
2018/10/19514.4000.0014.5054,8910.10%
2018/10/162014.1000.0014.35204,8700.41%
2018/10/1200.00314.2014.50-34,880-0.06%
2018/10/11313.9500.0013.9534,8010.06%
2018/10/082015.852015.7015.7004,8030.00%
2018/10/0300.00116.7016.75-14,697-0.02%
2018/09/262016.2000.0016.10204,5850.44%
2018/09/201915.9000.0015.85194,6540.41%
2018/09/18116.5500.0015.9514,6770.02%
2018/09/14216.15516.3416.20-34,593-0.07%
2018/09/1300.00316.0016.00-34,592-0.07%
2018/09/1200.001015.7515.65-104,625-0.22%
2018/09/11515.8000.0015.7554,7330.11%
2018/09/07316.00516.1515.85-24,937-0.04%
2018/09/06816.2300.0016.1584,9660.16%
2018/09/04516.5000.0016.5055,5450.09%
2018/08/2400.001016.7516.75-106,536-0.15%
2018/08/23216.90217.1016.8007,2650.00%
2018/08/221016.8000.0017.00107,2040.14%
2018/08/031017.3000.0017.30107,8300.13%
2018/07/31218.50218.7018.4507,6000.00%
2018/07/2600.00118.2018.45-17,300-0.01%
2018/07/2500.00218.1518.10-27,238-0.03%
2018/07/2400.00117.5517.85-17,412-0.01%
2018/07/23117.3500.0017.3517,4560.01%
2018/07/20317.8500.0017.8037,4710.04%
2018/07/17518.3000.0018.2557,6120.07%
2018/07/1300.00518.2518.35-57,551-0.07%
2018/07/1000.002017.2517.40-207,629-0.26%
2018/07/032017.6500.0017.30207,8020.26%
2018/06/211018.651518.6318.35-57,777-0.06%
2018/06/20818.59318.7018.6557,8040.06%
2018/06/1400.00319.3719.25-37,633-0.04%
2018/06/13119.35119.5019.2007,6170.00%
2018/06/12319.88319.7019.6507,6400.00%
2018/06/11219.20618.9919.20-47,535-0.05%
2018/06/08118.75119.1018.7507,4670.00%
2018/06/07918.82219.0818.7077,4270.09%
2018/06/06118.7000.0018.7017,3540.01%
2018/05/31219.655219.0319.05-506,878-0.73%
2018/05/222017.95218.0518.00185,6480.32%
2018/05/141016.7000.0016.80106,2730.16%
2018/05/092017.152017.1517.0506,6690.00%
2018/05/07217.3000.0017.2527,2470.03%
2018/04/3000.00116.4017.20-17,714-0.01%
2018/04/27115.6000.0015.6517,8430.01%
2018/04/2500.004015.6816.05-408,388-0.48%
2018/04/242016.0000.0015.90209,3630.21%
2018/04/03018.9500.0018.95015,5310.00%
2018/03/202019.7000.0019.902025,1320.08%
2018/03/19220.5000.0020.35225,3590.01%
2018/03/162120.60220.6520.401925,6710.07%
2018/03/15121.054221.1321.05-4125,711-0.16%
2018/03/1400.00320.2020.00-325,456-0.01%
2018/03/13320.0000.0020.00325,5290.01%
2018/03/1200.005019.1019.05-5025,509-0.20%
2018/03/085020.0000.0019.805026,3900.19%
2018/03/012020.4500.0020.752027,4540.07%
2018/02/272020.9000.0020.752027,4470.07%
2018/02/09119.202119.0620.00-2027,102-0.07%
2018/02/082019.9500.0019.802026,8680.07%
2018/02/07121.05121.3020.85026,6490.00%
2018/02/06421.23720.7020.60-326,524-0.01%
2018/02/01423.7000.0023.25426,2870.02%
2018/01/31523.70223.7523.75325,9310.01%
2018/01/25122.8500.0022.70125,3840.00%
2018/01/24523.02523.1723.50025,3100.00%
2018/01/2300.00123.0522.60-125,0590.00%
2018/01/19123.5500.0023.90124,4750.00%
2018/01/181425.031324.7523.70124,2770.00%
2018/01/17224.30224.6024.40023,4600.00%
2018/01/16324.2000.0024.20323,2610.01%
2018/01/15324.20624.4324.90-322,927-0.01%
2018/01/12223.58223.7323.45022,4350.00%
2018/01/10524.38424.7124.00121,9330.00%
2018/01/09923.511023.6424.45-120,8320.00%
2018/01/08423.83623.6223.10-220,237-0.01%
2018/01/05623.93423.9823.90219,7520.01%
2018/01/041323.903024.0123.70-1719,324-0.09%
2018/01/032224.081024.5023.601218,9660.06%
2018/01/021423.521623.5324.00-218,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章