聚亨 (2022)-德信-和平券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10.6	12.49	12.45	-10.6	1,384	-0.77%
2024/04/22	0.6	12.10	0	0.00	12.20	0.6	1,377	0.04%
2024/04/18	0	0.00	12	12.50	12.35	-12	1,353	-0.89%
2024/04/09	0	0.00	14.6	12.32	12.70	-14.6	1,181	-1.24%
2024/04/02	10	11.35	0	0.00	11.55	10	1,010	0.99%
2024/03/14	0	0.00	30	11.10	11.10	-30	1,446	-2.07%
2024/03/04	5	11.25	0	0.00	11.15	5	1,330	0.38%
2024/02/27	0	0.00	1	11.20	11.30	-1	1,337	-0.07%
2024/02/19	1	11.75	0	0.00	11.80	1	1,327	0.08%
2024/02/02	10	11.25	0	0.00	11.30	10	1,311	0.76%
2024/01/16	1	11.50	0	0.00	11.50	1	1,279	0.08%
2024/01/12	1.9	11.88	0	0.00	11.80	1.9	1,275	0.15%
2023/12/22	0	0.00	2	12.80	12.75	-2	1,129	-0.18%
2023/12/21	2	13.40	0	0.00	13.10	2	1,098	0.18%
2023/12/19	0	0.00	1	13.60	13.55	-1	953	-0.10%
2023/12/18	0	0.00	10	13.30	12.80	-10	821	-1.22%
2023/12/15	1	12.30	1.2	12.42	12.70	-0.2	596	-0.04%
2023/12/14	0.1	11.55	0	0.00	11.55	0.1	516	0.02%
2023/12/06	0	0.00	5	12.50	12.10	-5	570	-0.88%
2023/10/24	0	0.00	5	11.85	11.95	-5	1,259	-0.40%
2023/10/19	5	12.05	0	0.00	12.05	5	1,298	0.39%
2023/09/27	0	0.00	1	12.75	12.65	-1	1,398	-0.07%
2023/09/20	0	0.00	3	13.10	13.05	-3	1,441	-0.21%
2023/09/18	0	0.00	1	13.05	12.90	-1	1,449	-0.07%
2023/09/07	0	12.40	0	0.00	12.40	0	1,518	0.00%
2023/08/31	0	0.00	1	13.00	12.95	-1	1,536	-0.07%
2023/08/30	0	0.00	2	12.15	12.60	-2	1,538	-0.13%
2023/08/16	0	0.00	2	9.90	9.99	-2	1,505	-0.13%
2023/08/15	0	0.00	2	9.50	9.65	-2	1,412	-0.14%
2023/08/04	0	0.00	5	9.14	9.15	-5	1,708	-0.29%
2023/08/02	5	9.16	0	0.00	9.14	5	1,744	0.29%
2023/08/01	2	8.96	0	0.00	8.96	2	1,761	0.11%
2023/07/18	2	9.31	0	0.00	9.32	2	2,280	0.09%
2023/06/14	0	0.00	5	9.90	9.90	-5	2,141	-0.23%
2023/06/01	5	10.10	6	10.15	10.15	-1	2,070	-0.05%
2023/05/08	0	0.00	5	10.25	10.25	-5	1,403	-0.36%
2023/05/05	10	10.15	3	10.25	10.25	7	1,375	0.51%
2023/05/04	3	10.15	1	10.00	10.00	2	1,341	0.15%
2023/05/03	1	10.10	2	10.20	10.20	-1	1,301	-0.08%
2023/05/02	27	10.08	10	10.20	10.50	17	1,235	1.38%
2023/04/26	0	0.00	2	8.48	8.60	-2	816	-0.24%
2023/04/21	2	8.55	0	0.00	8.38	2	800	0.25%
2023/04/11	0	0.00	5	8.31	8.30	-5	724	-0.69%
2023/03/09	0	0.00	20	8.57	8.52	-20	928	-2.15%
2022/12/22	0	0.00	5	8.75	8.77	-5	900	-0.56%
2022/11/17	0	0.00	1	8.25	8.22	-1	688	-0.15%
2022/11/15	1	8.45	0	0.00	8.64	1	670	0.15%
2022/10/26	2	8.08	0	0.00	8.01	2	934	0.21%
2022/09/20	0	0.00	1	8.16	8.15	-1	1,052	-0.10%
2022/09/16	0	0.00	10	8.29	8.17	-10	1,071	-0.93%
2022/09/15	11	8.29	0	0.00	8.28	11	1,083	1.01%
2022/08/24	3	8.94	0	0.00	8.92	3	1,206	0.25%
2022/07/22	0	0.00	0.3	8.35	8.31	-0.3	1,040	-0.03%
2022/07/11	0	0.00	0.3	8.20	8.21	-0.3	1,135	-0.03%
2022/06/02	0	0.00	1	10.15	10.15	-1	1,710	-0.06%
2022/05/26	0	0.00	1	10.20	10.05	-1	2,197	-0.05%
2022/05/24	1	10.20	0	0.00	10.10	1	2,329	0.04%
2022/05/13	5	10.00	0.4	10.00	10.05	4.6	2,856	0.16%
2022/05/10	0	0.00	26	10.20	10.35	-26	2,870	-0.91%
2022/05/05	0	0.00	1	11.05	11.05	-1	3,011	-0.03%
2022/04/28	1	11.00	3	11.10	11.10	-2	3,053	-0.07%
2022/04/18	25	12.20	0	0.00	12.20	25	3,164	0.79%
2022/04/11	20	12.75	0	0.00	12.50	20	3,247	0.62%
2022/04/08	0	0.00	10	12.80	12.90	-10	3,264	-0.31%
2022/04/07	20	12.95	0	0.00	12.80	20	3,275	0.61%
2022/04/06	10	12.95	0	0.00	12.90	10	3,319	0.30%
2022/04/01	1	13.05	0	0.00	13.10	1	3,362	0.03%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/30	0	0.00	1	13.40	13.30	-1	3,417	-0.03%
2022/03/29	1	13.20	0	0.00	13.20	1	3,451	0.03%
2022/03/25	2	13.40	0	0.00	13.40	2	3,508	0.06%
2022/03/21	0	0.00	2	13.93	13.90	-2	3,710	-0.05%
2022/03/17	0	0.00	1	13.35	13.40	-1	3,747	-0.03%
2022/03/16	0	0.00	5	13.15	13.15	-5	3,763	-0.13%
2022/03/15	2	13.28	0	0.00	13.10	2	3,763	0.05%
2022/03/14	1	13.65	0	0.00	13.75	1	3,799	0.03%
2022/03/10	1	13.75	0	0.00	13.75	1	3,836	0.03%
2022/03/09	1	13.75	1	13.90	13.75	0	3,856	0.00%
2022/03/08	3	13.85	4	14.08	13.70	-1	3,843	-0.03%
2022/03/07	3	14.67	3	14.57	14.70	0	3,688	0.00%
2022/03/03	17	13.95	0	0.00	13.85	17	3,506	0.48%
2022/03/02	1	14.05	11	14.45	14.05	-10	3,510	-0.28%
2022/03/01	0	0.00	2	14.23	14.15	-2	3,556	-0.06%
2022/02/23	1	13.90	0	0.00	13.95	1	3,699	0.03%
2022/02/22	12	14.08	19	14.43	14.40	-7	3,681	-0.19%
2022/02/21	2	13.50	1	13.90	13.90	1	3,735	0.03%
2022/02/18	0	0.00	10	12.45	12.65	-10	3,612	-0.28%
2022/02/16	1	12.60	0	0.00	12.60	1	3,697	0.03%
2022/02/09	1	13.05	1	13.20	13.15	0	4,249	0.00%
2022/02/08	0	0.00	16	13.38	13.10	-16	4,263	-0.38%
2022/01/24	5	11.85	0	0.00	11.95	5	4,363	0.11%
2022/01/18	10	12.70	0	0.00	12.60	10	4,494	0.22%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/13	0	0.00	1	13.15	13.15	-1	4,796	-0.02%
2022/01/12	0	0.00	1	12.60	12.45	-1	4,756	-0.02%
2022/01/11	6	12.89	0	0.00	12.70	6	4,756	0.13%
2022/01/10	11	13.20	0	0.00	13.05	11	4,752	0.23%
2022/01/04	0	0.00	4	13.85	13.90	-4	4,860	-0.08%
2022/01/03	2	14.05	0	0.00	14.00	2	4,888	0.04%
2021/12/28	0	0.00	2	14.35	14.30	-2	4,999	-0.04%
2021/12/21	2	14.03	2	14.28	14.35	0	5,156	0.00%
2021/12/20	0	0.00	1	14.40	14.30	-1	5,134	-0.02%
2021/12/17	1	13.95	2	14.20	13.95	-1	5,008	-0.02%
2021/12/13	1	13.85	1	14.05	14.10	0	5,037	0.00%
2021/12/10	12	13.86	0	0.00	13.85	12	5,006	0.24%
2021/12/09	7	13.95	0	0.00	13.95	7	5,092	0.14%
2021/12/08	1	14.10	1	14.60	14.05	0	5,234	0.00%
2021/11/30	10	13.95	0	0.00	13.80	10	5,460	0.18%
2021/11/29	1	13.50	1	13.80	13.75	0	5,544	0.00%
2021/11/26	1	14.00	0	0.00	13.95	1	5,665	0.02%
2021/11/23	0	0.00	2	14.15	13.95	-2	5,726	-0.03%
2021/11/22	1	13.80	0	0.00	13.85	1	6,090	0.02%
2021/11/19	1	13.85	0	0.00	13.85	1	6,122	0.02%
2021/11/18	0	0.00	1	14.40	14.20	-1	6,277	-0.02%
2021/11/17	1	14.20	0	0.00	14.05	1	6,232	0.02%
2021/11/11	2	14.35	2	14.75	14.65	0	7,195	0.00%
2021/11/09	7	14.58	0	0.00	14.80	7	7,248	0.10%
2021/11/08	0	0.00	15	14.89	14.85	-15	7,302	-0.21%
2021/11/03	6	14.40	8	14.39	14.40	-2	7,708	-0.03%
2021/11/02	12	14.25	1	14.50	13.95	11	7,758	0.14%
2021/11/01	0	0.00	1	14.30	14.15	-1	7,808	-0.01%
2021/10/29	0	0.00	8	13.90	14.05	-8	7,846	-0.10%
2021/10/28	1	14.00	1	14.20	14.05	0	7,902	0.00%
2021/10/27	5	13.90	0	0.00	14.00	5	8,007	0.06%
2021/10/22	2	14.28	0	0.00	13.90	2	8,925	0.02%
2021/10/21	1	14.80	2	15.03	14.80	-1	9,106	-0.01%
2021/10/20	1	14.70	0	0.00	14.70	1	9,155	0.01%
2021/10/12	5	14.50	1	14.55	14.50	4	13,127	0.03%
2021/10/07	0	0.00	1	15.25	15.35	-1	13,848	-0.01%
2021/10/06	8	15.21	1	15.05	14.95	7	14,185	0.05%
2021/10/05	2	15.05	4	15.20	15.70	-2	14,474	-0.01%
2021/10/04	11	15.34	12	15.32	15.10	-1	14,601	-0.01%
2021/09/29	6	16.45	6	16.38	16.20	0	15,195	0.00%
2021/09/27	1	16.85	0	0.00	16.95	1	15,888	0.01%
2021/09/24	1	17.05	0	0.00	16.95	1	16,743	0.01%
2021/09/23	8	16.60	3	16.60	16.75	5	17,504	0.03%
2021/09/22	3	16.87	3.9	16.82	16.60	-0.9	18,907	0.00%
2021/09/17	5	17.80	0	0.00	17.95	5	19,206	0.03%
2021/09/14	3	17.98	0	0.00	18.25	3	21,330	0.01%
2021/09/13	0	0.00	8	18.47	18.75	-8	21,995	-0.04%
2021/09/10	0	0.00	1	18.15	18.00	-1	21,991	0.00%
2021/09/08	7	17.34	1	17.30	17.30	6	22,324	0.03%
2021/09/06	1	17.70	0	0.00	17.70	1	22,612	0.00%
2021/09/03	12	18.10	2	18.58	18.20	10	22,682	0.04%
2021/09/02	3	18.37	2	18.78	18.10	1	22,786	0.00%
2021/09/01	1	19.10	0	0.00	18.95	1	23,007	0.00%
2021/08/31	0	0.00	5	19.00	18.95	-5	23,259	-0.02%
2021/08/30	1	18.75	1	19.00	18.85	0	23,356	0.00%
2021/08/26	101	20.02	1	19.95	18.90	100	23,516	0.43%	大買/
2021/08/24	0	0.00	4	18.65	18.75	-4	23,948	-0.02%
2021/08/23	5	18.70	2	18.93	18.95	3	24,175	0.01%
2021/08/20	3	17.43	9	18.37	18.00	-6	24,134	-0.02%
2021/08/19	4	18.05	0	0.00	17.20	4	24,015	0.02%
2021/08/18	1	16.00	3	17.17	18.30	-2	23,791	-0.01%
2021/08/17	7	17.12	2	17.40	16.65	5	23,577	0.02%
2021/08/16	6	18.23	1	18.00	17.95	5	23,525	0.02%
2021/08/13	1	19.10	2	19.35	19.20	-1	23,514	0.00%
2021/08/12	6	19.12	1	19.65	19.85	5	23,727	0.02%
2021/08/11	30	19.53	1	20.10	19.10	29	23,926	0.12%
2021/08/10	13	19.85	0	0.00	19.65	13	23,991	0.05%
2021/08/09	0	0.00	3	20.13	20.05	-3	23,785	-0.01%
2021/08/06	1	19.50	1	19.90	19.40	0	23,888	0.00%
2021/08/05	3	19.40	2	19.20	19.30	1	24,118	0.00%
2021/08/04	62	20.00	2	20.50	20.15	60	24,359	0.25%
2021/08/03	102	20.40	0	0.00	20.30	102	25,278	0.40%	大買/鉅額交易
2021/08/02	1	20.70	2	20.65	20.70	-1	26,141	0.00%
2021/07/30	5	20.81	6	21.17	20.20	-1	27,020	0.00%
2021/07/29	6	20.59	3	20.30	20.90	3	27,461	0.01%
2021/07/28	8	19.68	8	19.70	19.80	0	27,366	0.00%
2021/07/27	13	20.15	2	20.50	20.05	11	27,132	0.04%
2021/07/26	3	22.10	4	21.98	21.55	-1	27,196	0.00%
2021/07/23	5	22.08	8	22.28	21.90	-3	27,396	-0.01%
2021/07/22	19	22.56	6	23.01	21.55	13	27,282	0.05%
2021/07/21	28	24.96	5	24.27	23.20	23	27,004	0.09%
2021/07/20	4	24.60	3	24.57	24.55	1	26,512	0.00%
2021/07/19	0	0.00	2	23.80	25.40	-2	25,644	-0.01%
2021/07/16	5	23.19	5	23.59	23.10	0	25,713	0.00%
2021/07/15	2	23.38	4	23.51	24.20	-2	26,001	-0.01%
2021/07/14	3	21.70	0	0.00	22.00	3	26,302	0.01%
2021/07/13	6	24.13	0	0.00	23.60	6	26,420	0.02%
2021/07/09	3	25.35	18	25.50	25.50	-15	26,306	-0.06%
2021/07/08	23	25.24	0	0.00	25.45	23	26,282	0.09%
2021/07/07	1	23.95	0.3	24.05	24.10	0.7	26,324	0.00%
2021/07/06	0	0.00	1	24.10	24.10	-1	26,376	0.00%
2021/07/05	5.2	25.28	1	24.90	24.80	4.2	26,323	0.02%
2021/07/02	13	24.79	5	24.00	24.25	8	26,173	0.03%
2021/07/01	3.1	24.60	8	25.43	25.80	-4.9	25,755	-0.02%
2021/06/30	2	26.55	150	26.60	26.65	-148	24,920	-0.59%	大賣/鉅額交易
2021/06/29	161	24.08	10	24.13	24.25	151	24,141	0.63%	大買/鉅額交易
2021/06/28	2	22.05	0	0.00	22.05	2	22,710	0.01%
2021/06/25	3	20.05	0	0.00	20.05	3	22,308	0.01%
2021/06/24	3	17.20	11	18.20	18.25	-8	21,810	-0.04%
2021/06/23	1	16.60	7	16.79	16.60	-6	21,153	-0.03%
2021/06/22	1	16.15	30	16.25	16.25	-29	20,103	-0.14%
2021/06/21	30	14.80	20	15.20	14.80	10	19,323	0.05%
2021/06/18	0	0.00	60	15.40	15.10	-60	19,169	-0.31%
2021/06/17	0	0.00	2	15.15	15.40	-2	18,966	-0.01%
2021/06/16	3	15.30	20	15.30	15.00	-17	18,675	-0.09%
2021/06/11	0	0.00	1	15.00	14.95	-1	18,251	-0.01%
2021/06/10	20	14.60	0	0.00	15.25	20	18,103	0.11%
2021/06/09	60	14.95	0	0.00	14.95	60	17,919	0.33%
2021/06/08	1	14.55	3	15.65	15.60	-2	17,595	-0.01%
2021/06/04	0	0.00	4	15.33	15.10	-4	16,967	-0.02%
2021/06/03	0	0.00	2	15.33	15.35	-2	16,750	-0.01%
2021/06/02	4	15.56	0	0.00	15.55	4	16,541	0.02%
2021/06/01	0	0.00	3.2	15.39	15.45	-3.2	16,188	-0.02%
2021/05/31	6	14.90	5	14.75	15.15	1	15,625	0.01%
2021/05/28	0	0.00	5	13.80	13.80	-5	15,170	-0.03%
2021/05/27	1	12.85	0	0.00	12.55	1	14,934	0.01%
2021/05/25	0.2	12.40	0	0.00	12.30	0.2	14,739	0.00%
2021/05/20	11	12.92	2	13.55	12.95	9	14,442	0.06%
2021/05/19	1	14.10	1	13.30	14.30	0	14,154	0.00%
2021/05/18	3	12.45	3	12.90	13.00	0	13,832	0.00%
2021/05/14	4	13.60	1	13.25	13.15	3	13,525	0.02%
2021/05/13	3	15.08	0	0.00	14.60	3	13,176	0.02%
2021/05/12	1	16.20	10	16.22	16.20	-9	12,797	-0.07%
2021/05/11	0.5	18.90	4	17.70	18.00	-3.5	12,421	-0.03%
2021/05/10	1.5	18.37	35	17.12	18.40	-33.5	11,420	-0.29%
2021/05/07	30	16.80	9	15.66	16.80	21	10,466	0.20%
2021/05/06	0	0.00	3	15.30	15.40	-3	9,444	-0.03%
2021/05/05	2	13.70	0	0.00	14.00	2	8,721	0.02%
2021/05/03	5	15.35	0	0.00	13.95	5	8,290	0.06%
2021/04/28	12	13.68	3	13.80	13.60	9	7,523	0.12%
2021/04/26	5.5	13.87	0	0.00	14.40	5.5	7,056	0.08%
2021/04/23	0	0.00	8	14.13	13.80	-8	6,639	-0.12%
2021/04/22	28.5	14.93	6	15.08	14.50	22.5	6,328	0.36%
2021/04/21	7	13.57	5	13.40	14.10	2	5,696	0.04%
2021/04/20	27	12.56	8.5	12.55	12.85	18.5	4,800	0.39%
2021/04/19	2	11.65	6	11.70	11.70	-4	3,907	-0.10%
2021/04/15	11	9.31	0	0.00	9.69	11	3,341	0.33%
2021/04/14	0	0.00	10	8.88	8.81	-10	3,074	-0.33%
2021/04/13	10	9.18	0	0.00	9.03	10	3,023	0.33%
2021/04/06	0	0.00	3	7.33	7.21	-3	2,399	-0.13%
2021/04/01	3	7.07	0	0.00	7.03	3	2,467	0.12%
2021/01/26	0	0.00	1	6.59	6.65	-1	3,609	-0.03%
2021/01/04	0	0.00	4	8.09	8.12	-4	2,951	-0.14%
2020/12/22	5	7.79	0	0.00	7.46	5	1,548	0.32%
2020/12/21	0	0.00	3	6.59	7.09	-3	1,262	-0.24%
2020/12/18	3	6.28	0	0.00	6.45	3	1,093	0.27%
2020/11/18	0	0.00	4	5.31	5.33	-4	1,046	-0.38%
2020/11/13	0	0.00	4	5.11	5.11	-4	1,056	-0.38%
2020/11/12	1	5.19	0	0.00	5.17	1	1,057	0.09%
2020/10/27	1	5.34	0	0.00	5.28	1	1,037	0.10%
2020/10/14	2	5.47	0	0.00	5.40	2	1,038	0.19%
2020/09/25	1	5.70	0	0.00	5.39	1	1,139	0.09%
2020/09/17	2	5.82	0	0.00	5.83	2	961	0.21%
2020/09/09	1	5.85	0	0.00	5.96	1	846	0.12%
2019/03/26	0	6.91	0	0.00	6.95	0	902	0.00%
2018/12/25	0	6.75	0	0.00	6.75	0	1,635	0.00%
2018/04/02	0	6.98	0	0.00	7.01	0	2,274	0.00%
2018/03/14	0	6.50	0	0.00	6.52	0	2,311	0.00%
2018/03/09	5	6.65	0	0.00	6.66	5	2,251	0.22%