海光 (2038)-德信-和平券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
11,079張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15.4	22.48	21.95	-15.4	1,264	-1.22%
2024/04/18	0	0.00	15	21.90	21.90	-15	1,089	-1.38%
2024/04/17	0	0.00	1	20.10	19.95	-1	1,042	-0.10%
2024/04/11	0	0.00	5	20.82	20.50	-5	1,051	-0.48%
2024/04/10	3	21.15	2	21.70	21.15	1	1,115	0.09%
2024/04/09	4	21.70	1	20.30	21.70	3	1,007	0.30%
2024/03/19	1	18.30	0	0.00	18.25	1	2,323	0.04%
2024/03/14	0	0.00	2	19.25	19.05	-2	2,307	-0.09%
2024/03/04	5	19.50	0	0.00	19.45	5	2,250	0.22%
2024/02/27	1	19.75	0	0.00	20.00	1	2,235	0.04%
2024/01/16	5	20.05	0	0.00	20.05	5	2,076	0.24%
2024/01/08	5	21.50	0	0.00	21.35	5	2,000	0.25%
2024/01/03	0	0.00	0.1	21.25	21.10	-0.1	1,846	0.00%
2023/12/28	10	22.30	0	0.00	22.00	10	1,769	0.57%
2023/12/26	1	23.00	1	23.40	23.40	0	1,656	0.00%
2023/12/25	6	23.40	41	23.40	23.05	-35	1,558	-2.25%
2023/12/21	1	22.40	1	22.25	22.50	0	1,169	0.00%
2023/12/20	1	22.40	0	0.00	21.90	1	979	0.10%
2023/12/19	2	21.00	2	20.65	21.70	0	770	0.00%
2023/12/18	6	21.35	28	21.51	21.65	-22	390	-5.63%
2023/12/15	2	19.45	7	19.70	19.70	-5	243	-2.05%
2023/12/14	0	0.00	0.1	18.25	17.95	-0.1	169	-0.03%
2023/12/13	0	0.00	1	17.95	17.90	-1	171	-0.58%
2023/12/12	1	17.95	1	17.90	17.95	0	178	0.00%
2023/11/16	0	0.00	5.1	17.80	17.85	-5.1	183	-2.76%
2023/11/07	0	0.00	2	17.35	17.25	-2	198	-1.01%
2023/10/27	0	0.00	1	17.25	17.15	-1	256	-0.39%
2023/10/03	1	17.50	0	0.00	17.40	1	337	0.30%
2023/08/22	0	0.00	3	18.55	18.55	-3	423	-0.71%
2023/08/17	3	18.87	0	0.00	18.75	3	415	0.72%
2023/08/15	1	19.00	0	0.00	18.95	1	415	0.24%
2023/08/02	3	20.65	3	20.82	20.25	0	423	0.00%
2023/07/20	1	18.90	0	0.00	19.10	1	361	0.28%
2023/07/12	1	18.85	0	0.00	18.80	1	370	0.27%
2023/07/07	3	19.78	0	0.00	19.65	3	372	0.80%
2023/06/13	10	19.90	0	0.00	19.90	10	392	2.55%
2023/06/01	0	0.00	5	19.75	19.70	-5	477	-1.05%
2023/05/26	1	19.80	0	0.00	19.60	1	533	0.19%
2023/04/21	7	20.76	0	0.00	20.50	7	1,012	0.69%
2023/04/20	1	21.25	0	0.00	21.10	1	1,015	0.10%
2023/04/19	13	21.50	0	0.00	21.45	13	1,028	1.26%
2023/04/18	4	21.84	0	0.00	21.75	4	1,031	0.39%
2023/03/29	5	21.65	0	0.00	21.65	5	1,659	0.30%
2023/03/16	21	22.26	0	0.00	21.90	21	2,184	0.96%
2023/03/14	0	0.00	15	23.70	23.10	-15	2,179	-0.69%
2023/03/13	2	22.40	14	23.32	23.35	-12	2,178	-0.55%
2023/03/10	16	22.53	0	0.00	22.55	16	2,172	0.74%
2023/03/07	0	0.00	15	23.40	23.30	-15	2,178	-0.69%
2023/03/03	0	0.00	4	23.00	23.00	-4	2,171	-0.18%
2023/03/01	14	22.43	0	0.00	22.30	14	2,156	0.65%
2023/02/14	0	0.00	4	22.75	22.70	-4	2,197	-0.18%
2023/02/13	17	22.35	3	22.45	22.55	14	2,198	0.64%
2023/02/06	2	23.00	0	0.00	22.90	2	2,166	0.09%
2023/02/01	3	24.15	5	24.34	23.90	-2	2,113	-0.09%
2023/01/31	2	24.13	4	23.89	24.00	-2	2,059	-0.10%
2023/01/30	2	23.30	16	23.23	23.35	-14	1,977	-0.71%
2023/01/17	1	22.75	4	22.54	22.75	-3	1,931	-0.16%
2023/01/16	3	22.30	3	22.43	22.40	0	1,912	0.00%
2023/01/13	0	0.00	1	22.40	22.05	-1	1,886	-0.05%
2023/01/12	10	22.67	5	22.87	22.25	5	1,884	0.27%
2022/12/30	2	22.28	0	0.00	22.00	2	1,783	0.11%
2022/12/29	6	21.50	0	0.00	21.75	6	1,738	0.35%
2022/12/27	7	22.20	0	0.00	22.35	7	1,685	0.42%
2022/12/22	1	23.40	13	23.13	23.80	-12	1,542	-0.78%
2022/12/21	0	0.00	4	22.26	22.90	-4	1,279	-0.31%
2022/12/15	8	21.09	12	21.65	21.60	-4	1,070	-0.37%
2022/12/14	11	21.13	5	20.72	20.50	6	915	0.66%
2022/12/13	0	0.00	4	20.78	21.30	-4	838	-0.48%
2022/12/12	0	0.00	1	19.15	19.40	-1	736	-0.14%
2022/12/08	2	19.85	0	0.00	19.80	2	742	0.27%
2022/12/06	2	20.40	0	0.00	20.20	2	736	0.27%
2022/12/05	0	0.00	3	20.90	20.85	-3	747	-0.40%
2022/11/28	0	0.00	0.6	19.15	19.30	-0.6	751	-0.08%
2022/11/25	3	19.60	0	0.00	19.60	3	764	0.39%
2022/11/23	0	0.00	1	19.45	19.35	-1	752	-0.13%
2022/11/21	0	0.00	1.4	19.55	19.55	-1.4	775	-0.18%
2022/11/18	1	20.10	0	0.00	19.60	1	789	0.13%
2022/11/16	3	20.55	0	0.00	19.95	3	821	0.37%
2022/11/15	0	0.00	5	20.00	20.20	-5	806	-0.62%
2022/11/08	0	0.00	1	18.45	18.50	-1	1,077	-0.09%
2022/11/07	1	18.45	0	0.00	18.35	1	1,240	0.08%
2022/10/31	0	0.00	1	17.40	17.40	-1	1,280	-0.08%
2022/10/27	1	17.95	0	0.00	17.90	1	1,332	0.08%
2022/09/27	5	19.35	2	19.55	19.65	3	1,664	0.18%
2022/09/19	3	22.32	1	21.90	21.75	2	1,686	0.12%
2022/09/12	0	0.00	3	22.20	22.25	-3	1,722	-0.17%
2022/09/05	5	21.15	0	0.00	20.85	5	1,706	0.29%
2022/09/01	3	21.60	0	0.00	21.65	3	1,708	0.18%
2022/08/19	1	24.20	2	24.13	24.40	-1	1,601	-0.06%
2022/08/18	1	24.30	4	24.49	24.25	-3	1,576	-0.19%
2022/08/17	1	23.50	2	24.50	23.45	-1	1,454	-0.07%
2022/08/15	5	23.40	0	0.00	23.50	5	1,378	0.36%
2022/08/01	0	0.00	2	21.10	22.30	-2	871	-0.23%
2022/07/28	2	20.55	0	0.00	20.15	2	820	0.24%
2022/07/20	0	0.00	1	21.40	21.20	-1	894	-0.11%
2022/07/15	0	0.00	1	20.20	20.15	-1	931	-0.11%
2022/06/30	1	20.05	0	0.00	19.95	1	1,330	0.08%
2022/06/22	0	0.00	3	21.35	20.85	-3	1,401	-0.21%
2022/06/14	5	23.80	0	0.00	23.60	5	2,104	0.24%
2022/05/23	0	0.00	5	26.60	26.50	-5	3,120	-0.16%
2022/05/13	5	25.60	0	0.00	25.60	5	3,693	0.14%
2022/05/05	2	29.15	0	0.00	29.25	2	3,764	0.05%
2022/04/27	5	28.60	5	28.30	28.50	0	3,821	0.00%
2022/04/26	5	30.00	0	0.00	29.85	5	3,789	0.13%
2022/04/25	5	31.05	0	0.00	30.25	5	3,792	0.13%
2022/04/22	5	33.00	5	33.00	32.90	0	3,776	0.00%
2022/04/21	5	33.80	0	0.00	33.15	5	3,803	0.13%
2022/04/20	6	33.83	0	0.00	33.60	6	3,868	0.16%
2022/04/19	5	33.90	0	0.00	33.70	5	3,889	0.13%
2022/04/14	2	35.85	0	0.00	35.10	2	3,892	0.05%
2022/04/13	4	35.41	0	0.00	35.40	4	3,828	0.10%
2022/04/12	3	34.95	3	34.78	35.00	0	3,766	0.00%
2022/04/11	0	0.00	10	34.80	34.35	-10	3,640	-0.27%
2022/04/06	10	33.80	0	0.00	33.80	10	3,591	0.28%
2022/04/01	1	34.05	1	34.20	34.15	0	3,595	0.00%
2022/03/21	0	0.00	50	35.00	35.25	-50	3,407	-1.47%
2022/03/08	5	32.45	2	32.30	32.10	3	3,874	0.08%
2022/03/02	2	34.90	2	35.10	34.10	0	3,752	0.00%
2022/03/01	5	35.04	4	35.90	34.40	1	4,178	0.02%
2022/02/24	10	32.40	0	0.00	32.15	10	4,316	0.23%
2022/02/22	10	33.75	0	0.00	32.90	10	4,253	0.24%
2022/02/21	0	0.00	30	33.20	34.10	-30	3,837	-0.78%
2022/02/15	5	30.80	0	0.00	30.60	5	4,625	0.11%
2022/02/14	15	31.33	0	0.00	31.15	15	4,779	0.31%
2022/02/11	10	32.00	30	32.70	32.05	-20	4,806	-0.42%
2022/02/08	1	32.10	1	31.10	32.20	0	5,105	0.00%
2022/02/07	0	0.00	1	30.80	31.15	-1	5,153	-0.02%
2022/01/24	5	30.10	0	0.00	30.25	5	5,389	0.09%
2022/01/20	1	31.25	1	31.45	31.25	0	5,423	0.00%
2022/01/14	10	30.50	0	0.00	30.50	10	5,570	0.18%
2022/01/13	2	32.13	2	32.03	31.75	0	5,606	0.00%
2022/01/12	5	30.95	0	0.00	30.90	5	5,552	0.09%
2022/01/11	5	32.10	0	0.00	31.35	5	5,569	0.09%
2022/01/10	5	32.80	0	0.00	32.10	5	5,611	0.09%
2022/01/07	5	33.40	0	0.00	33.25	5	5,638	0.09%
2022/01/05	1	35.10	1	35.30	34.35	0	5,701	0.00%
2022/01/04	5	34.20	0	0.00	34.80	5	5,734	0.09%
2022/01/03	5	34.70	0	0.00	34.65	5	5,749	0.09%
2021/12/30	5	35.25	0	0.00	35.20	5	5,784	0.09%
2021/12/29	5	35.50	0	0.00	35.55	5	5,826	0.09%
2021/12/22	1	36.35	1	36.55	36.20	0	6,231	0.00%
2021/12/21	1	36.40	1	36.60	36.60	0	6,255	0.00%
2021/12/20	2	36.80	2	37.00	36.60	0	6,235	0.00%
2021/12/13	4	36.98	3	37.25	36.80	1	6,082	0.02%
2021/12/09	1	35.70	0	0.00	35.50	1	6,008	0.02%
2021/12/07	2	36.15	2	36.30	35.80	0	5,813	0.00%
2021/12/03	1	35.20	0	0.00	34.55	1	5,714	0.02%
2021/11/26	1	35.55	6	34.79	34.65	-5	5,804	-0.09%
2021/11/25	9	37.19	4	37.61	35.55	5	5,790	0.09%
2021/11/24	3	34.30	10	36.12	36.95	-7	5,270	-0.13%
2021/11/19	2	33.50	0	0.00	33.05	2	5,251	0.04%
2021/11/17	5	33.85	0	0.00	33.85	5	5,327	0.09%
2021/11/12	5	37.54	8	38.83	37.85	-3	5,253	-0.06%
2021/11/11	1	34.10	1	34.40	37.10	0	4,774	0.00%
2021/11/08	2	35.25	2	35.65	34.30	0	5,170	0.00%
2021/11/02	2	34.60	2	34.95	33.00	0	4,996	0.00%
2021/10/22	1	32.15	1	31.90	32.15	0	5,200	0.00%
2021/10/21	2	34.40	2	34.75	35.10	0	5,198	0.00%
2021/10/12	0	0.00	1	34.35	33.00	-1	5,716	-0.02%
2021/10/05	1	32.20	0	0.00	33.25	1	6,559	0.02%
2021/09/30	2	37.40	2	36.65	37.60	0	7,380	0.00%
2021/09/28	0	0.00	1	36.10	35.95	-1	7,769	-0.01%
2021/09/27	2	37.38	1	37.20	36.90	1	8,143	0.01%
2021/09/23	0	0.00	1	35.55	36.55	-1	9,602	-0.01%
2021/09/15	1	37.25	1	37.45	38.40	0	13,660	0.00%
2021/09/14	1	37.90	1	37.70	37.70	0	14,848	0.00%
2021/09/13	0	0.00	2	38.75	39.65	-2	15,362	-0.01%
2021/09/10	3	38.17	4	38.20	38.20	-1	15,553	-0.01%
2021/09/09	0	0.00	1	38.80	38.35	-1	15,633	-0.01%
2021/09/08	0	0.00	1	37.55	36.80	-1	15,702	-0.01%
2021/09/06	1	38.90	2	38.78	37.50	-1	15,975	-0.01%
2021/08/31	1	41.15	3	41.43	41.50	-2	16,142	-0.01%
2021/08/30	3	41.10	3	41.42	40.80	0	16,326	0.00%
2021/08/27	3	41.38	2	41.58	40.65	1	17,911	0.01%
2021/08/26	3	43.63	2	44.05	42.85	1	19,300	0.01%
2021/08/23	0	0.00	1	42.80	43.00	-1	23,679	0.00%
2021/08/20	3	41.08	4	41.29	40.35	-1	24,418	0.00%
2021/08/19	1	42.05	0	0.00	40.90	1	25,342	0.00%
2021/08/18	4	40.55	4	41.20	41.50	0	25,537	0.00%
2021/08/17	5	43.20	5	43.21	40.50	0	25,769	0.00%
2021/08/16	6	43.22	5	42.94	42.90	1	26,316	0.00%
2021/08/13	2	43.95	1	43.55	43.20	1	26,767	0.00%
2021/08/12	1	41.65	5	42.80	45.50	-4	27,292	-0.01%
2021/08/11	3	42.98	5	41.94	41.40	-2	27,256	-0.01%
2021/08/10	1	43.60	1	43.85	42.65	0	27,295	0.00%
2021/08/09	3	43.85	4	43.78	43.35	-1	27,474	0.00%
2021/08/06	5	44.07	3	44.12	42.70	2	27,680	0.01%
2021/08/04	0	0.00	1	45.30	45.25	-1	28,311	0.00%
2021/08/03	1	46.65	1	46.95	45.90	0	29,607	0.00%
2021/08/02	4	46.56	3	46.28	46.85	1	30,498	0.00%
2021/07/30	3	47.43	2	47.78	45.15	1	30,962	0.00%
2021/07/29	5	45.57	6	45.76	47.20	-1	31,770	0.00%
2021/07/28	2	46.45	2	46.83	44.50	0	32,297	0.00%
2021/07/27	4	47.85	4	47.86	45.70	0	32,709	0.00%
2021/07/26	2	47.80	1	48.55	47.40	1	33,771	0.00%
2021/07/23	10	48.93	10	49.11	49.55	0	34,703	0.00%
2021/07/22	3	47.72	3	48.10	47.80	0	34,866	0.00%
2021/07/21	4	49.08	32	48.36	47.20	-28	35,280	-0.08%
2021/07/20	1	52.60	2	52.70	49.60	-1	35,682	0.00%
2021/07/19	13	52.82	3	53.30	52.30	10	36,027	0.03%
2021/07/16	4	51.73	3	52.73	51.30	1	37,205	0.00%
2021/07/15	8	53.55	4	53.78	53.80	4	37,788	0.01%
2021/07/14	2	52.05	3	52.37	52.20	-1	38,541	0.00%
2021/07/13	19	54.24	19	54.77	52.20	0	38,672	0.00%
2021/07/12	7	59.73	7	58.20	57.30	0	38,792	0.00%
2021/07/09	3	60.60	5	59.64	57.50	-2	39,076	-0.01%
2021/07/08	11	59.11	8	59.73	59.30	3	39,620	0.01%
2021/07/07	19	56.41	21	57.03	57.00	-2	39,328	-0.01%
2021/07/06	1	60.20	1	60.90	59.00	0	39,558	0.00%
2021/07/05	3	60.60	5	61.06	60.50	-2	40,040	0.00%
2021/07/02	3	59.47	9	58.29	59.50	-6	40,013	-0.01%
2021/07/01	15	59.21	5	61.40	58.00	10	39,807	0.03%
2021/06/30	17	62.42	15	63.36	61.90	2	39,546	0.01%
2021/06/29	6	65.25	2	65.35	63.00	4	39,231	0.01%
2021/06/28	0	0.00	1	61.10	63.80	-1	37,925	0.00%
2021/06/25	13	59.48	6	59.27	59.00	7	36,719	0.02%
2021/06/23	5	58.58	5	58.58	52.30	0	35,673	0.00%
2021/06/22	0	0.00	51	57.11	58.10	-51	34,795	-0.15%
2021/06/21	4	48.76	22	49.30	52.90	-18	34,215	-0.05%
2021/06/18	43	48.23	8	47.86	48.15	35	33,965	0.10%
2021/06/17	2	48.00	0	0.00	47.20	2	33,860	0.01%
2021/06/16	0	0.00	31	46.97	46.50	-31	33,763	-0.09%
2021/06/15	54	45.26	1	47.10	47.10	53	33,614	0.16%
2021/06/11	2	43.15	0	0.00	42.85	2	33,487	0.01%
2021/06/10	6	40.50	0	0.00	42.35	6	33,451	0.02%
2021/06/09	1	40.40	0	0.00	41.05	1	33,382	0.00%
2021/06/07	1	42.90	0	0.00	42.00	1	33,223	0.00%
2021/06/04	2	48.10	3	49.63	46.65	-1	33,028	0.00%
2021/06/03	25	48.06	21	46.71	46.60	4	31,682	0.01%
2021/06/02	39	45.01	39	45.32	45.70	0	30,248	0.00%
2021/06/01	11	41.35	11	38.20	41.55	0	29,035	0.00%
2021/05/31	3	39.92	3	38.72	37.80	0	28,038	0.00%
2021/05/28	10	35.95	0	0.00	37.15	10	26,859	0.04%
2021/05/27	0	0.00	2	33.80	33.80	-2	26,111	-0.01%
2021/05/25	2	30.75	0	0.00	30.30	2	25,106	0.01%
2021/05/21	0	0.00	1	31.05	31.05	-1	24,744	0.00%
2021/05/17	0	0.00	1	24.20	23.70	-1	23,478	0.00%
2021/05/14	2	26.55	42.1	26.43	26.30	-40.1	23,272	-0.17%
2021/05/12	2	36.10	3	33.53	32.40	-1	22,691	0.00%
2021/05/11	3	39.32	5	38.45	36.00	-2	22,286	-0.01%
2021/05/10	5	35.70	1	38.70	38.75	4	21,051	0.02%
2021/05/06	3	34.80	3	35.38	34.35	0	19,674	0.00%
2021/05/05	2	32.85	5	32.79	32.90	-3	18,814	-0.02%
2021/05/04	0	0.00	8	31.65	30.05	-8	18,264	-0.04%
2021/05/03	1	36.40	1	37.40	33.20	0	17,858	0.00%
2021/04/29	7	35.21	11	34.40	35.85	-4	16,779	-0.02%
2021/04/28	7	32.56	0	0.00	32.60	7	15,840	0.04%
2021/04/27	1	35.50	0	0.00	33.95	1	15,657	0.01%
2021/04/26	5	32.40	6	34.07	34.55	-1	15,195	-0.01%
2021/04/23	8	31.55	9	32.12	31.45	-1	14,808	-0.01%
2021/04/22	12	34.58	23	35.30	31.95	-11	14,502	-0.08%
2021/04/21	13	33.31	2	33.65	33.25	11	13,347	0.08%
2021/04/20	11	32.93	6	31.77	33.90	5	12,683	0.04%
2021/04/19	5	31.86	54	32.31	33.05	-49	11,748	-0.42%
2021/04/16	0	0.00	50.2	30.05	30.05	-50.2	11,387	-0.44%
2021/04/15	3.2	26.53	8	26.74	27.35	-4.8	11,071	-0.04%
2021/04/14	108	24.22	24	24.66	24.90	84	10,615	0.79%	大買/
2021/04/13	16	22.87	4	23.81	22.65	12	9,831	0.12%
2021/04/12	17	22.41	7	23.14	23.30	10	9,663	0.10%
2021/04/09	4	22.51	5	22.41	21.25	-1	9,344	-0.01%
2021/04/08	0	0.00	1	22.10	22.20	-1	8,757	-0.01%
2021/04/07	1	20.10	6	20.01	20.20	-5	8,589	-0.06%
2021/04/06	3	20.22	0	0.00	20.35	3	9,306	0.03%
2021/04/01	3	19.43	2	20.00	19.30	1	9,653	0.01%
2021/03/31	0	0.00	4	18.94	18.75	-4	10,277	-0.04%
2021/03/30	3	18.02	0	0.00	18.20	3	10,843	0.03%
2021/03/29	0	0.00	30	18.15	18.10	-30	11,490	-0.26%
2021/03/26	32	18.35	0	0.00	18.00	32	12,448	0.26%
2021/03/25	0	0.00	10	18.87	18.95	-10	12,235	-0.08%
2021/03/19	1	17.55	0	0.00	17.60	1	13,521	0.01%
2021/03/18	1	17.85	5	17.85	17.90	-4	14,000	-0.03%
2021/03/17	5	18.05	5	18.01	17.90	0	14,537	0.00%
2021/03/16	5	18.19	4	18.14	18.15	1	14,688	0.01%
2021/03/15	2	18.60	0	0.00	18.55	2	14,683	0.01%
2021/03/12	5	18.50	1	18.30	18.50	4	14,683	0.03%
2021/03/10	2	18.40	2	18.50	18.50	0	14,745	0.00%
2021/03/09	5	19.17	6	19.27	18.60	-1	14,791	-0.01%
2021/03/08	2	18.18	1	18.90	18.15	1	14,677	0.01%
2021/03/05	6	19.35	6	19.15	18.70	0	15,123	0.00%
2021/03/04	2	19.35	0	0.00	19.80	2	14,791	0.01%
2021/03/03	1	18.05	7	17.93	18.00	-6	14,607	-0.04%
2021/03/02	6	18.47	2	18.20	17.55	4	14,736	0.03%
2021/02/26	1	18.85	0	0.00	18.50	1	14,746	0.01%
2021/02/24	0	0.00	10.5	18.85	18.85	-10.5	14,677	-0.07%
2021/02/23	5	18.95	1	18.95	19.90	4	14,474	0.03%
2021/02/22	1	18.10	0	0.00	18.10	1	14,484	0.01%
2021/02/19	10	17.40	0	0.00	16.90	10	14,406	0.07%
2021/02/05	0	0.00	5	15.10	14.95	-5	14,064	-0.04%
2021/02/04	0.2	15.15	0	0.00	15.05	0.2	14,051	0.00%
2021/02/03	1	15.50	3	15.35	15.10	-2	14,040	-0.01%
2021/02/01	0.3	15.75	2	15.75	15.50	-1.7	13,963	-0.01%
2021/01/28	0	0.00	5	15.90	16.10	-5	13,812	-0.04%
2021/01/25	1	17.50	0	0.00	17.45	1	13,650	0.01%
2021/01/22	3	18.00	0	0.00	17.80	3	13,529	0.02%
2021/01/21	0	0.00	2	16.98	16.70	-2	13,428	-0.01%
2021/01/20	0	0.00	1.4	16.73	16.80	-1.4	13,384	-0.01%
2021/01/06	0	0.00	3	21.90	22.20	-3	12,437	-0.02%
2020/12/31	0	0.00	5	21.40	21.40	-5	12,159	-0.04%
2020/12/29	15	24.15	0	0.00	23.00	15	11,917	0.13%
2020/12/28	0	0.00	1.3	23.27	22.25	-1.3	10,983	-0.01%
2020/12/25	3	22.80	1	22.70	23.35	2	10,255	0.02%
2020/12/24	1	20.55	0	0.00	22.00	1	9,080	0.01%
2020/12/22	0	0.00	1	19.50	18.20	-1	7,760	-0.01%
2020/12/18	2	16.15	2	15.80	16.45	0	6,609	0.00%
2020/12/15	50	16.44	50	16.00	16.00	0	5,992	0.00%
2020/12/11	0	0.00	8	15.44	14.50	-8	4,714	-0.17%
2020/12/07	2	13.00	0	0.00	12.95	2	4,060	0.05%
2020/12/04	0	0.00	5	13.20	13.40	-5	4,042	-0.12%
2020/12/03	1	13.70	0	0.00	13.45	1	4,044	0.02%
2020/12/01	7	14.16	0	0.00	14.10	7	3,945	0.18%
2020/11/27	2	13.00	0	0.00	13.25	2	3,154	0.06%
2020/11/26	1.5	11.98	1	12.15	12.05	0.5	2,891	0.02%
2020/11/24	0.5	11.45	0	0.00	11.45	0.5	2,682	0.02%
2020/11/23	1	10.85	1	11.15	11.40	0	2,631	0.00%
2020/11/20	0	0.00	3	11.05	10.85	-3	2,573	-0.12%
2020/10/21	0	0.00	1	9.63	9.68	-1	2,122	-0.05%
2020/09/25	6	10.15	0	0.00	9.90	6	1,956	0.31%
2020/09/24	20	10.05	0	0.00	10.05	20	1,884	1.06%
2020/09/16	20	10.75	0	0.00	10.50	20	1,537	1.30%
2020/09/15	0	0.00	1	10.65	10.65	-1	1,445	-0.07%
2020/09/10	0	0.00	0.2	10.30	10.30	-0.2	1,274	-0.02%
2020/09/02	0.5	9.50	0	0.00	9.50	0.5	911	0.05%
2020/09/01	0.5	9.34	0	0.00	9.34	0.5	841	0.06%
2020/08/17	0	0.00	4	8.45	8.54	-4	642	-0.62%
2020/08/14	0	0.00	10	7.91	7.77	-10	591	-1.69%
2020/08/11	0	0.00	10	7.59	7.40	-10	676	-1.48%
2020/06/22	0	0.00	1	7.52	7.43	-1	616	-0.16%
2020/06/16	0	0.00	10	7.44	7.35	-10	605	-1.65%
2020/06/10	1	7.25	0	0.00	7.35	1	568	0.18%
2020/05/18	0	0.00	5	6.98	7.10	-5	290	-1.72%
2020/02/26	98	6.92	88	6.82	6.81	10	161	6.20%
2019/12/24	30	7.21	0	0.00	7.20	30	174	17.20%
2018/09/07	0	0.00	2	10.05	10.10	-2	640	-0.31%
2018/06/14	1	12.45	0	0.00	12.35	1	3,927	0.03%
2018/05/29	0	0.00	3	11.80	11.70	-3	5,403	-0.06%
2018/05/16	0	0.00	100	11.94	11.75	-100	6,946	-1.44%
2018/05/07	5	13.30	0	0.00	13.30	5	7,644	0.07%
2018/05/02	2	13.95	0	0.00	14.10	2	8,086	0.02%
2018/04/30	15	13.63	0	0.00	13.70	15	8,035	0.19%
2018/04/25	103	14.20	1	13.75	14.30	102	7,814	1.31%	大買/鉅額交易
2018/04/19	1	13.25	0	0.00	13.15	1	7,561	0.01%
2018/03/09	0	0.00	0.2	12.75	12.75	-0.2	6,111	0.00%
2018/03/07	0	0.00	10	13.00	13.00	-10	5,993	-0.17%
2018/03/05	0	0.00	2	14.70	13.55	-2	5,705	-0.04%
2018/03/02	7	15.69	0	0.00	14.55	7	5,437	0.13%
2018/02/26	0	0.00	1	14.80	14.20	-1	4,205	-0.02%
2018/02/12	1	11.45	0	0.00	11.40	1	3,362	0.03%
2018/02/08	2	11.50	2	11.15	11.30	0	3,151	0.00%
2018/01/26	10	11.90	0	0.00	12.25	10	2,002	0.50%
2018/01/25	0	0.00	10	11.95	11.95	-10	1,700	-0.59%
2018/01/17	10	12.00	1	12.00	11.70	9	1,062	0.85%
2018/01/16	1	11.15	1	11.20	11.40	0	941	0.00%
2018/01/15	1	11.10	2	10.80	11.40	-1	879	-0.11%
2018/01/12	2	10.98	3	10.95	11.05	-1	738	-0.14%