南帝 (2108)-德信-和平券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.10
漲跌
▲0.50
漲幅
+1.53%
成交量
236張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	33.15	0	0.00	33.20	1	319	0.31%
2024/03/29	1	33.10	0	0.00	33.10	1	319	0.31%
2024/03/27	1	33.85	1	34.20	34.20	0	313	0.00%
2024/03/08	6	34.35	0	0.00	34.05	6	339	1.77%
2024/03/07	5	34.78	1	34.70	34.80	4	351	1.14%
2024/03/06	0	0.00	1	35.20	35.30	-1	349	-0.29%
2024/01/30	3	36.05	0	0.00	36.15	3	407	0.74%
2024/01/12	2	36.58	0	0.00	36.55	2	422	0.47%
2023/12/05	5	38.25	0	0.00	38.60	5	464	1.08%
2023/11/27	1	38.00	0	0.00	38.00	1	398	0.25%
2023/11/01	2	34.48	0	0.00	34.25	2	346	0.58%
2023/10/19	2	35.55	0	0.00	35.40	2	353	0.57%
2023/09/08	1	36.90	0	0.00	36.65	1	414	0.24%
2023/08/24	0	0.00	1	35.75	35.75	-1	504	-0.20%
2023/08/17	1	35.20	0	0.00	35.35	1	547	0.18%
2023/08/01	0	0.00	1	36.60	36.45	-1	554	-0.18%
2023/07/31	0	0.00	1	36.70	36.35	-1	555	-0.18%
2023/07/24	2	36.10	0	0.00	35.85	2	557	0.36%
2023/07/12	1	36.15	0	0.00	36.00	1	577	0.17%
2023/07/10	1	36.30	0	0.00	36.35	1	600	0.17%
2023/06/15	3	37.08	0	0.00	37.40	3	748	0.40%
2023/05/31	1	37.75	0	0.00	37.60	1	1,042	0.10%
2023/05/12	2	38.70	0	0.00	38.55	2	1,108	0.18%
2023/05/11	2	38.70	0	0.00	38.60	2	1,133	0.18%
2023/05/10	1	39.15	0	0.00	39.35	1	1,165	0.09%
2023/03/31	1	40.00	0	0.00	40.00	1	1,281	0.08%
2023/03/29	0	0.00	1	41.80	41.80	-1	1,271	-0.08%
2023/03/16	1	43.25	1	41.70	41.65	0	1,257	0.00%
2023/03/09	0	0.00	1	43.35	44.00	-1	1,030	-0.10%
2023/03/08	1	42.90	0	0.00	44.05	1	1,024	0.10%
2023/03/02	0	0.00	4	41.90	42.95	-4	1,049	-0.38%
2023/02/14	0	0.00	1	40.95	40.95	-1	1,012	-0.10%
2023/01/05	0	0.00	13	39.13	39.05	-13	933	-1.39%
2022/12/21	3	37.88	0	0.00	37.65	3	982	0.31%
2022/11/29	1	37.35	0	0.00	37.35	1	928	0.11%
2022/11/28	4	37.78	0	0.00	37.65	4	930	0.43%
2022/11/25	5	38.35	0	0.00	38.40	5	903	0.55%
2022/09/19	0	0.00	1	41.00	40.55	-1	918	-0.11%
2022/09/16	1	42.45	0	0.00	41.90	1	913	0.11%
2022/08/05	0	0.00	3	40.60	40.75	-3	1,090	-0.28%
2022/08/01	2	42.30	0	0.00	42.25	2	1,216	0.16%
2022/07/27	3	41.92	3	41.97	42.00	0	1,244	0.00%
2022/07/26	3	43.75	3	44.25	42.60	0	1,255	0.00%
2022/07/13	1	39.60	1	40.20	39.55	0	1,604	0.00%
2022/07/05	1	42.80	1	43.40	43.40	0	1,826	0.00%
2022/06/22	0	0.00	2	43.75	43.50	-2	2,217	-0.09%
2022/06/17	0	0.00	1	47.10	47.10	-1	2,644	-0.04%
2022/06/14	5	48.55	0	0.00	48.80	5	2,883	0.17%
2022/05/31	0	0.00	5	51.20	51.50	-5	3,412	-0.15%
2022/05/27	10	50.00	0	0.00	50.00	10	3,389	0.30%
2022/05/26	1	50.60	2	50.90	50.10	-1	3,424	-0.03%
2022/05/20	1	50.10	1	49.90	50.20	0	3,492	0.00%
2022/05/18	1	50.00	1	49.40	49.80	0	3,470	0.00%
2022/05/10	0	0.00	1	49.10	50.30	-1	3,539	-0.03%
2022/05/09	1	50.50	1	49.80	49.95	0	3,519	0.00%
2022/05/04	1	54.80	1	55.10	54.60	0	3,468	0.00%
2022/05/03	1	54.00	1	54.70	54.80	0	3,489	0.00%
2022/04/29	1	54.40	1	54.20	54.90	0	3,565	0.00%
2022/04/28	1	53.20	1	53.50	53.40	0	3,566	0.00%
2022/04/21	1	56.40	0	0.00	55.80	1	3,438	0.03%
2022/04/15	0	0.00	1	55.60	55.20	-1	3,515	-0.03%
2022/04/14	1	57.50	0	0.00	57.10	1	3,527	0.03%
2022/04/12	2	58.25	2	58.85	58.10	0	3,522	0.00%
2022/04/07	1	61.00	0	0.00	59.80	1	3,422	0.03%
2022/03/28	1	66.10	0	0.00	65.50	1	3,439	0.03%
2022/03/24	0	0.00	11	64.71	64.80	-11	3,480	-0.32%
2022/03/23	1	73.40	0	0.00	72.70	1	3,406	0.03%
2022/03/22	1	72.60	0	0.00	72.30	1	3,308	0.03%
2022/03/21	0	77.10	0	0.00	75.00	0	3,213	0.00%
2022/03/18	0	0.00	1	77.50	78.50	-1	3,128	-0.03%
2022/03/17	3	79.50	0	0.00	79.50	3	3,011	0.10%
2022/03/10	5	80.66	3	81.00	81.30	2	2,998	0.07%
2022/03/09	1	75.60	1	76.50	76.50	0	2,833	0.00%
2022/03/07	5	69.50	0	0.00	69.70	5	2,820	0.18%
2022/03/02	1	74.00	0	0.00	74.20	1	3,492	0.03%
2022/02/24	0	0.00	1	76.20	76.30	-1	3,671	-0.03%
2022/02/23	0	0.00	5	79.10	79.10	-5	3,659	-0.14%
2022/02/22	4	79.00	0	0.00	79.00	4	3,685	0.11%
2022/02/14	12	79.28	0	0.00	79.40	12	3,732	0.32%
2022/02/10	0	0.00	1	85.10	85.10	-1	3,683	-0.03%
2022/02/08	1	85.60	0	0.00	85.40	1	3,757	0.03%
2022/01/12	0	0.00	1	84.10	84.00	-1	3,747	-0.03%
2022/01/10	1	89.00	0	0.00	87.10	1	3,709	0.03%
2021/12/28	0	0.00	1	84.20	84.50	-1	3,575	-0.03%
2021/12/27	5	84.20	0	0.00	84.20	5	3,612	0.14%
2021/12/21	1	87.00	0	0.00	87.20	1	3,538	0.03%
2021/12/20	1	86.30	0	0.00	85.60	1	3,443	0.03%
2021/12/16	0	0.00	12	82.63	83.40	-12	3,499	-0.34%
2021/12/09	10	79.91	0	0.00	79.70	10	3,475	0.29%
2021/12/08	6	80.45	0	0.00	80.30	6	3,478	0.17%
2021/12/07	11	81.45	1	81.30	81.50	10	3,454	0.29%
2021/12/01	4	86.90	4	85.20	85.10	0	3,427	0.00%
2021/11/30	0	0.00	5	86.10	84.80	-5	3,371	-0.15%
2021/11/29	7	92.00	0	0.00	89.50	7	3,261	0.21%
2021/11/26	6	89.87	10	87.70	88.70	-4	2,925	-0.14%
2021/11/23	0	0.00	3	85.00	85.60	-3	2,617	-0.11%
2021/11/22	0	0.00	5	82.00	82.10	-5	2,505	-0.20%
2021/11/19	5	80.62	0	0.00	80.40	5	2,488	0.20%
2021/11/18	0	0.00	16	81.38	82.00	-16	2,475	-0.65%
2021/11/17	21	80.20	0	0.00	80.50	21	2,459	0.85%
2021/11/15	0	0.00	1	79.40	79.50	-1	2,498	-0.04%
2021/11/10	0	0.00	8	80.95	80.70	-8	2,621	-0.31%
2021/11/09	0	0.00	1	80.30	80.00	-1	2,654	-0.04%
2021/11/05	2	79.30	9	78.96	78.80	-7	2,723	-0.26%
2021/11/04	6	81.73	0	0.00	81.50	6	2,715	0.22%
2021/11/03	4	81.40	0	0.00	81.60	4	2,743	0.15%
2021/10/28	1	82.40	5	82.40	82.40	-4	2,741	-0.15%
2021/10/27	9	83.28	0	0.00	82.40	9	2,748	0.33%
2021/10/25	0	0.00	2	85.00	84.80	-2	2,769	-0.07%
2021/10/22	5	83.86	0	0.00	83.90	5	2,848	0.18%
2021/10/20	0	0.00	2	84.00	84.00	-2	2,877	-0.07%
2021/10/19	0	0.00	12	85.23	85.50	-12	2,914	-0.41%
2021/10/18	5	82.60	7	83.49	84.30	-2	2,925	-0.07%
2021/10/15	0	0.00	15	85.03	85.10	-15	2,955	-0.51%
2021/10/14	20	83.95	0	0.00	83.80	20	3,017	0.66%
2021/10/12	0	0.00	1	87.50	86.50	-1	3,011	-0.03%
2021/10/06	2	87.70	2	88.65	86.00	0	3,128	0.00%
2021/10/05	0	0.00	8	84.93	87.90	-8	3,149	-0.25%
2021/10/04	2	85.50	13	86.23	85.20	-11	3,193	-0.34%
2021/10/01	4	89.40	3	88.20	88.10	1	3,238	0.03%
2021/09/30	4	89.80	4	90.50	91.40	0	3,464	0.00%
2021/09/29	1	90.50	2	90.30	89.90	-1	3,483	-0.03%
2021/09/28	4	92.40	2	92.20	91.70	2	3,569	0.06%
2021/09/24	0	0.00	4	93.20	91.10	-4	3,753	-0.11%
2021/09/23	0	0.00	7	96.83	94.70	-7	3,788	-0.18%
2021/09/14	1	105.50	0	0.00	104.50	1	6,317	0.02%
2021/09/08	1	102.00	0	0.00	102.00	1	6,996	0.01%
2021/08/23	0	0.00	1	111.50	111.50	-1	8,732	-0.01%
2021/08/18	1	111.50	1	111.50	111.50	0	9,245	0.00%
2021/08/16	0	0.00	1	110.50	111.00	-1	9,466	-0.01%
2021/08/05	0	0.00	5	125.50	125.50	-5	11,658	-0.04%
2021/08/02	0	0.00	2	124.00	126.00	-2	12,866	-0.02%
2021/07/30	1	126.00	1	127.00	123.00	0	13,014	0.00%
2021/07/23	0	0.00	1	128.00	128.50	-1	13,812	-0.01%
2021/07/22	0	0.00	2	124.00	123.50	-2	14,090	-0.01%
2021/07/20	1	128.50	1	130.00	125.00	0	14,126	0.00%
2021/07/19	3	127.17	3	127.33	128.00	0	14,063	0.00%
2021/07/16	0	0.00	5	127.00	127.00	-5	14,084	-0.04%
2021/07/15	0	0.00	1	128.50	129.50	-1	14,116	-0.01%
2021/07/14	1	122.00	2	128.00	128.00	-1	14,131	-0.01%
2021/07/12	10	131.50	10	129.00	130.00	0	14,013	0.00%
2021/07/09	10	132.50	2	129.50	130.50	8	14,055	0.06%
2021/07/07	7	129.71	5	129.80	127.50	2	13,983	0.01%
2021/07/06	3	138.17	4	137.50	137.00	-1	13,817	-0.01%
2021/07/05	3	137.00	4	137.75	138.50	-1	13,873	-0.01%
2021/07/02	4	138.88	3	139.17	138.00	1	13,841	0.01%
2021/07/01	1	143.00	1	144.00	140.50	0	13,945	0.00%
2021/06/30	5	144.20	4	145.88	143.50	1	13,975	0.01%
2021/06/29	6	147.50	12	152.58	145.00	-6	14,056	-0.04%
2021/06/28	4	164.13	3	172.33	159.00	1	13,813	0.01%
2021/06/25	8	165.31	15	167.70	166.00	-7	13,528	-0.05%
2021/06/24	22	155.89	19	157.34	165.00	3	13,159	0.02%
2021/06/23	11	151.68	17	153.18	150.00	-6	12,978	-0.05%
2021/06/22	20	147.50	3	149.17	148.50	17	12,702	0.13%
2021/06/21	0	0.00	14	143.93	144.50	-14	12,571	-0.11%
2021/06/18	3	138.33	4	144.00	144.00	-1	12,727	-0.01%
2021/06/17	2	138.25	11	140.09	141.00	-9	12,854	-0.07%
2021/06/16	36	144.00	17	144.79	138.00	19	12,905	0.15%
2021/06/15	0	0.00	7	143.86	145.50	-7	12,858	-0.05%
2021/06/11	4	139.75	3	139.67	139.50	1	12,826	0.01%
2021/06/09	0	0.00	24	137.90	137.00	-24	12,990	-0.18%
2021/06/08	19	140.87	6	138.75	138.00	13	12,896	0.10%
2021/06/07	2	135.00	3	137.17	135.50	-1	12,907	-0.01%
2021/06/04	7	138.43	1	137.50	137.00	6	13,074	0.05%
2021/06/03	15	140.87	4	141.25	139.50	11	13,409	0.08%
2021/06/02	9	139.39	4	142.25	139.00	5	14,040	0.04%
2021/06/01	0	0.00	20	132.50	137.00	-20	14,011	-0.14%
2021/05/31	5	131.80	1	135.00	131.00	4	13,996	0.03%
2021/05/28	4	132.38	1	135.50	131.00	3	13,948	0.02%
2021/05/27	19	130.66	2	134.00	134.00	17	13,839	0.12%
2021/05/26	4	128.38	5	130.90	127.50	-1	13,746	-0.01%
2021/05/25	4	125.88	0	0.00	126.50	4	13,674	0.03%
2021/05/24	2	127.75	0	0.00	126.00	2	13,695	0.01%
2021/05/21	0	0.00	3	123.67	128.00	-3	13,729	-0.02%
2021/05/20	1	120.00	1	118.50	118.50	0	13,614	0.00%
2021/05/19	6	117.67	7	118.07	125.00	-1	13,399	-0.01%
2021/05/18	6	117.17	5	117.50	120.00	1	13,107	0.01%
2021/05/17	3	120.33	0	0.00	115.50	3	12,720	0.02%
2021/05/14	3	132.83	0	0.00	128.00	3	12,533	0.02%
2021/05/13	1	143.00	0	0.00	142.00	1	12,167	0.01%
2021/05/12	18	146.89	18.1	135.99	142.00	-0.1	11,518	0.00%
2021/05/11	0	0.00	3	141.00	139.50	-3	10,709	-0.03%
2021/05/10	1	138.50	0	0.00	135.50	1	10,482	0.01%
2021/05/07	1	137.50	1	135.00	139.00	0	10,448	0.00%
2021/05/05	3	138.50	0	0.00	134.50	3	10,451	0.03%
2021/05/04	0	0.00	8	142.63	143.00	-8	10,505	-0.08%
2021/05/03	0.1	140.50	6.1	140.61	135.00	-6	10,325	-0.06%
2021/04/29	15	136.30	4	130.38	136.50	11	10,121	0.11%
2021/04/28	1.1	133.64	0	0.00	131.50	1.1	9,942	0.01%
2021/04/21	0	0.00	1	146.00	143.00	-1	9,682	-0.01%
2021/04/20	0	0.00	1	133.00	136.50	-1	9,670	-0.01%
2021/04/19	1	145.00	0	0.00	139.50	1	9,714	0.01%
2021/04/15	0	0.00	1	133.01	138.50	-1	9,757	-0.01%
2021/04/13	1	149.50	1	149.50	149.50	0	9,648	0.00%
2021/04/12	1	163.57	2	167.00	166.00	-1	9,667	-0.01%
2021/04/09	2	150.75	0	0.00	156.00	2	9,639	0.02%
2021/04/06	2	122.00	1	121.50	122.00	1	9,277	0.01%
2021/04/01	2	114.75	1	117.50	111.00	1	9,158	0.01%
2021/03/31	2	107.50	1	106.00	110.00	1	8,948	0.01%
2021/03/29	3	98.47	3	98.10	99.00	0	8,803	0.00%
2021/03/26	0	0.00	2	95.50	95.70	-2	8,680	-0.02%
2021/03/25	0	0.00	1	87.30	87.80	-1	8,398	-0.01%
2021/03/24	1	86.60	1	86.20	85.80	0	8,389	0.00%
2021/03/23	0	0.00	1	85.00	86.30	-1	8,227	-0.01%
2021/03/22	3	80.60	0	0.00	81.10	3	7,984	0.04%
2021/03/19	0	0.00	3	76.27	76.40	-3	7,799	-0.04%
2021/03/18	2	75.70	0	0.00	74.60	2	7,805	0.03%
2021/03/17	2	75.85	3	75.73	77.40	-1	7,571	-0.01%
2021/03/16	1	75.60	0	0.00	75.60	1	7,578	0.01%
2021/03/15	1	73.90	0	0.00	72.00	1	7,373	0.01%
2021/03/12	1	72.50	12	72.94	73.00	-11	7,315	-0.15%
2021/03/11	0	0.00	5	73.20	71.90	-5	7,300	-0.07%
2021/03/10	3	73.57	1	72.80	72.50	2	7,200	0.03%
2021/03/09	2	71.30	22	71.87	73.30	-20	6,937	-0.29%
2021/03/08	2	71.20	26	71.03	68.60	-24	6,581	-0.36%
2021/03/05	10	70.00	10	65.10	70.00	0	5,864	0.00%
2021/03/04	0	0.00	1	65.30	63.90	-1	5,614	-0.02%
2021/02/25	0	0.00	1	64.60	64.00	-1	5,614	-0.02%
2021/02/24	52	64.77	1	64.40	63.20	51	5,525	0.92%
2021/02/23	10	65.70	0	0.00	65.50	10	5,423	0.18%
2021/02/22	0	0.00	4	62.13	62.60	-4	5,248	-0.08%
2021/02/18	0	0.00	1	58.90	59.40	-1	5,391	-0.02%
2021/02/17	1	58.50	0	0.00	58.80	1	5,493	0.02%
2021/02/05	0	0.00	1	58.60	58.30	-1	5,682	-0.02%
2021/02/03	1	58.10	0	0.00	58.10	1	6,427	0.02%
2021/01/28	2	61.10	0	0.00	59.00	2	7,216	0.03%
2021/01/25	2	61.40	0	0.00	60.50	2	8,480	0.02%
2021/01/21	0	0.00	1	59.00	58.70	-1	9,311	-0.01%
2021/01/20	0	0.00	1	60.70	60.70	-1	9,611	-0.01%
2021/01/18	1	58.30	0	0.00	58.30	1	10,328	0.01%
2021/01/13	1	60.20	0	0.00	60.20	1	10,709	0.01%
2021/01/08	0	0.00	1	60.30	59.50	-1	11,111	-0.01%
2020/12/30	0	0.00	3	60.80	60.60	-3	12,152	-0.02%
2020/12/23	2	64.65	1	65.90	61.70	1	12,917	0.01%
2020/12/22	2	63.35	1	64.10	65.00	1	12,767	0.01%
2020/12/21	1	62.80	0	0.00	63.30	1	12,560	0.01%
2020/12/16	1	57.50	2	57.45	57.60	-1	12,368	-0.01%
2020/12/15	1	56.40	0	0.00	56.40	1	12,404	0.01%
2020/12/08	0	0.00	1	60.90	61.10	-1	12,327	-0.01%
2020/12/07	1	61.90	0	0.00	60.60	1	12,430	0.01%
2020/11/30	1	61.10	1	61.40	61.40	0	12,767	0.00%
2020/11/26	7	60.07	0	0.00	60.00	7	12,936	0.05%
2020/11/25	1	61.10	0	0.00	61.00	1	13,004	0.01%
2020/11/16	1	60.60	2	61.70	61.30	-1	13,453	-0.01%
2020/11/13	1	61.60	0	0.00	62.50	1	13,320	0.01%
2020/11/03	13	69.95	14	70.42	72.30	-1	11,144	-0.01%
2020/11/02	1	73.00	0	0.00	69.50	1	10,574	0.01%
2020/10/27	1	70.30	1	71.10	69.50	0	8,414	0.00%
2020/10/20	0	0.00	1	61.90	62.20	-1	7,146	-0.01%
2020/10/14	0	0.00	1	58.90	59.00	-1	6,491	-0.02%
2020/10/05	0	0.00	6	51.50	51.30	-6	5,411	-0.11%
2020/09/30	11	50.70	5	51.42	49.90	6	5,080	0.12%
2020/09/09	1	50.80	0	0.00	51.50	1	5,278	0.02%
2020/09/08	1	50.30	1	50.40	51.10	0	5,203	0.00%
2020/08/25	0	0.00	2	42.90	42.90	-2	3,992	-0.05%
2020/08/06	1	38.95	1	38.15	37.85	0	4,182	0.00%
2020/07/10	2	38.75	0	0.00	38.50	2	4,790	0.04%
2020/06/18	1	43.10	1	42.90	43.15	0	4,073	0.00%
2019/07/24	0	0.00	0.5	35.35	35.50	-0.5	921	-0.06%
2019/04/09	0	0.00	5	32.15	32.10	-5	1,351	-0.37%
2018/08/15	0	0.00	2	32.30	32.20	-2	1,339	-0.15%
2018/08/14	2	31.73	0	0.00	31.85	2	1,311	0.15%