金寶 (2312)-德信-和平券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
19,239張
產業
上市其他電子類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	3	17.07	17.00	-3	9,213	-0.03%
2024/06/04	14	17.50	9	17.09	16.85	5	9,019	0.06%
2024/06/03	2	17.15	6	17.07	17.25	-4	7,532	-0.05%
2024/05/31	0	0.00	2	16.75	16.75	-2	7,117	-0.03%
2024/05/28	2	16.70	0	0.00	16.75	2	6,834	0.03%
2024/05/23	1	16.45	0	0.00	16.45	1	6,566	0.02%
2024/05/22	0	0.00	1	16.90	16.75	-1	6,393	-0.02%
2024/05/21	0	0.00	3	16.65	16.70	-3	6,152	-0.05%
2024/05/20	0	0.00	2	16.25	16.40	-2	6,192	-0.03%
2024/05/17	5	16.28	0	0.00	16.30	5	6,026	0.08%
2024/05/15	5	16.06	10	16.10	16.00	-5	5,509	-0.09%
2024/05/14	0	0.00	1	15.35	15.35	-1	4,821	-0.02%
2024/05/13	5	15.00	0	0.00	15.35	5	4,797	0.10%
2024/05/08	10	14.95	0	0.00	14.80	10	4,680	0.21%
2024/04/17	0	0.00	7	14.46	14.50	-7	5,482	-0.13%
2024/04/16	1	14.30	0	0.00	14.30	1	5,655	0.02%
2024/04/15	6	14.93	0	0.00	14.85	6	5,589	0.11%
2024/03/28	5	15.25	0	0.00	15.20	5	6,172	0.08%
2024/03/21	0	0.00	2	15.30	15.30	-2	7,813	-0.03%
2024/03/18	0	0.00	1	15.10	15.15	-1	7,850	-0.01%
2024/03/15	1	14.80	0	0.00	14.75	1	7,861	0.01%
2024/03/14	2	14.95	1	14.90	14.90	1	7,929	0.01%
2024/03/13	0	0.00	4	14.90	14.90	-4	8,091	-0.05%
2024/03/08	10	15.00	0	0.00	14.80	10	8,750	0.11%
2024/03/01	0	0.00	2	15.30	15.25	-2	8,699	-0.02%
2024/02/23	6	15.78	0	0.00	15.65	6	8,993	0.07%
2024/01/19	0	0.00	1	15.55	15.60	-1	8,525	-0.01%
2024/01/08	3	16.20	0	0.00	16.20	3	7,785	0.04%
2023/12/28	1	16.30	1	16.40	16.35	0	7,729	0.00%
2023/12/27	0	0.00	1	16.50	16.35	-1	7,698	-0.01%
2023/12/26	2	16.40	1	16.50	16.40	1	7,623	0.01%
2023/12/21	1	16.25	2	16.40	16.20	-1	7,269	-0.01%
2023/12/20	5	16.65	11	16.46	16.90	-6	6,933	-0.09%
2023/12/19	4	15.70	0	0.00	15.60	4	5,800	0.07%
2023/12/18	0	0.00	1	16.30	15.95	-1	5,793	-0.02%
2023/12/14	1	15.85	0	0.00	15.85	1	5,831	0.02%
2023/12/13	0	0.00	1	15.95	15.95	-1	5,841	-0.02%
2023/12/12	1	16.00	0	0.00	15.75	1	5,861	0.02%
2023/12/08	2	16.30	1	16.45	16.15	1	5,878	0.02%
2023/12/07	3	16.22	14	16.49	16.15	-11	5,809	-0.19%
2023/12/06	0	0.00	2	15.70	15.70	-2	5,605	-0.04%
2023/12/05	1	15.70	0	0.00	15.65	1	5,728	0.02%
2023/12/04	0	16.05	2	16.00	16.10	-2	5,746	-0.03%
2023/12/01	0	0.00	1	15.80	15.75	-1	5,693	-0.02%
2023/11/27	2	15.65	1	15.65	15.55	1	6,666	0.02%
2023/11/22	0	0.00	2	15.63	15.70	-2	6,753	-0.03%
2023/11/21	0	0.00	2	15.43	15.45	-2	6,670	-0.03%
2023/11/20	1	15.20	6	15.28	15.20	-5	6,754	-0.07%
2023/11/17	8	15.07	2	15.05	15.05	6	6,711	0.09%
2023/11/14	0	0.00	4	14.30	14.35	-4	7,014	-0.06%
2023/11/10	0	0.00	2	14.40	14.40	-2	7,538	-0.03%
2023/11/03	0	0.00	1	14.45	14.45	-1	8,732	-0.01%
2023/11/02	3	14.27	0	0.00	14.25	3	8,936	0.03%
2023/10/26	1	14.20	0	0.00	14.20	1	14,054	0.01%
2023/10/19	0	0.00	2	14.25	14.40	-2	15,708	-0.01%
2023/10/17	0	0.00	1	14.60	14.35	-1	16,475	-0.01%
2023/10/16	1	14.60	1	14.70	14.55	0	18,001	0.00%
2023/10/13	1	14.90	0	0.00	14.75	1	22,327	0.00%
2023/10/12	3	15.00	3	14.97	15.00	0	24,061	0.00%
2023/10/11	2	14.65	1	14.95	14.90	1	24,637	0.00%
2023/10/05	0	0.00	13	15.20	15.15	-13	26,020	-0.05%
2023/09/27	0	0.00	5	15.19	15.20	-5	27,945	-0.02%
2023/09/26	1	15.30	0	0.00	15.25	1	28,979	0.00%
2023/09/25	0	0.00	1	15.40	15.50	-1	29,177	0.00%
2023/09/22	1	15.35	2	15.25	15.35	-1	29,281	0.00%
2023/09/21	1	15.30	1	15.35	15.30	0	29,335	0.00%
2023/09/20	2	15.38	1	15.65	15.35	1	29,431	0.00%
2023/09/19	1	15.35	0	0.00	15.30	1	29,571	0.00%
2023/09/18	0	0.00	1	15.50	15.45	-1	29,726	0.00%
2023/09/15	4	15.61	0	0.00	15.55	4	30,102	0.01%
2023/09/14	5	15.77	190	15.75	15.75	-185	30,284	-0.61%	大賣/鉅額交易
2023/09/12	0	0.00	1	15.70	15.70	-1	32,606	0.00%
2023/09/11	13	15.81	2	15.70	15.65	11	32,598	0.03%
2023/09/08	190	16.55	0	0.00	16.55	190	32,239	0.59%	大買/鉅額交易
2023/09/07	1	16.55	0	0.00	16.40	1	32,346	0.00%
2023/09/05	3	16.78	2	16.68	16.80	1	33,083	0.00%
2023/09/04	1	16.45	0	0.00	16.35	1	32,852	0.00%
2023/09/01	0	0.00	2	16.68	16.60	-2	32,853	-0.01%
2023/08/31	1	16.10	1	16.20	16.10	0	32,653	0.00%
2023/08/30	0	0.00	4	16.25	16.20	-4	32,694	-0.01%
2023/08/29	3	16.18	2	16.43	16.15	1	32,778	0.00%
2023/08/28	3	16.52	1	16.75	16.50	2	32,681	0.01%
2023/08/25	1	16.60	3	16.60	16.60	-2	32,635	-0.01%
2023/08/24	4	16.81	0	0.00	16.60	4	32,701	0.01%
2023/08/23	2	17.00	6	16.91	16.80	-4	32,574	-0.01%
2023/08/22	5	16.73	3	16.73	16.65	2	32,398	0.01%
2023/08/21	1	16.60	0	0.00	16.60	1	32,218	0.00%
2023/08/18	1	16.55	3	16.62	16.35	-2	32,099	-0.01%
2023/08/17	1	16.65	2	16.60	16.80	-1	31,890	0.00%
2023/08/16	3	16.07	7	16.31	16.50	-4	31,610	-0.01%
2023/08/15	5	16.31	3	16.30	16.35	2	31,412	0.01%
2023/08/14	2	15.98	4	15.83	15.75	-2	31,067	-0.01%
2023/08/11	1	16.20	0	0.00	15.95	1	30,910	0.00%
2023/08/10	7	16.20	0	0.00	16.00	7	30,790	0.02%
2023/08/09	1	16.65	51	16.70	16.85	-50	30,419	-0.16%
2023/08/08	1	16.65	1	16.80	16.75	0	30,283	0.00%
2023/08/07	4	16.79	2	16.83	16.85	2	30,157	0.01%
2023/08/04	2	16.65	5	16.67	16.70	-3	29,867	-0.01%
2023/08/02	17	16.67	3	16.70	16.10	14	29,437	0.05%
2023/08/01	8	16.93	5	17.23	16.80	3	28,859	0.01%
2023/07/31	9	17.33	21	17.63	17.30	-12	27,726	-0.04%
2023/07/28	2	16.23	0	0.00	16.35	2	25,012	0.01%
2023/07/27	3	16.25	1	16.45	16.40	2	24,755	0.01%
2023/07/26	5	16.28	2	16.40	16.15	3	24,486	0.01%
2023/07/25	8	16.63	7	16.81	16.50	1	24,236	0.00%
2023/07/24	7	16.21	3	16.55	16.20	4	23,635	0.02%
2023/07/21	5	16.45	4	16.61	16.50	1	23,315	0.00%
2023/07/20	2	16.55	0	0.00	16.60	2	22,914	0.01%
2023/07/19	8	17.54	104	16.72	16.30	-96	22,441	-0.43%	大賣/
2023/07/18	59	17.98	56	18.56	17.70	3	20,928	0.01%
2023/07/17	85	17.32	7	17.04	17.45	78	16,637	0.47%
2023/07/14	4	16.55	3	16.62	16.55	1	14,936	0.01%
2023/07/13	4	16.36	4	16.45	16.15	0	14,526	0.00%
2023/07/12	4	15.99	5	16.05	15.95	-1	13,819	-0.01%
2023/07/11	5	15.81	5	15.91	15.85	0	13,476	0.00%
2023/07/10	4	15.55	0	0.00	15.50	4	13,111	0.03%
2023/07/07	1	15.80	5	15.90	15.90	-4	12,880	-0.03%
2023/07/06	2	15.75	0	0.00	15.90	2	12,414	0.02%
2023/07/05	5	16.19	34	16.23	15.65	-29	12,176	-0.24%
2023/07/04	3	15.73	10	15.93	16.35	-7	11,479	-0.06%
2023/07/03	0	0.00	1	14.85	15.00	-1	10,429	-0.01%
2023/06/30	1	14.55	2	14.68	14.75	-1	10,219	-0.01%
2023/06/28	0	0.00	10	14.70	14.55	-10	10,037	-0.10%
2023/06/27	2	14.93	1	14.70	14.70	1	9,895	0.01%
2023/06/26	5	15.20	2	15.30	15.05	3	9,692	0.03%
2023/06/21	6	15.23	3	15.25	15.35	3	9,442	0.03%
2023/06/20	7	14.91	3	14.98	14.80	4	9,028	0.04%
2023/06/19	16	15.44	1	15.70	15.20	15	8,792	0.17%
2023/06/16	42	15.40	5	15.40	15.50	37	7,759	0.48%
2023/06/15	0	0.00	4	14.10	14.10	-4	6,319	-0.06%
2023/06/14	0	0.00	2	13.95	13.90	-2	6,248	-0.03%
2023/06/13	4	13.93	0	0.00	13.95	4	6,254	0.06%
2023/06/12	4	14.48	0	0.00	14.20	4	6,059	0.07%
2023/06/09	1	14.40	0	0.00	14.35	1	5,481	0.02%
2023/06/05	0	0.00	1	13.95	13.85	-1	4,942	-0.02%
2023/06/02	0	0.00	1	13.85	13.85	-1	4,862	-0.02%
2023/05/30	0	0.00	1	13.60	13.65	-1	4,601	-0.02%
2023/05/29	0	0.00	1	13.55	13.50	-1	4,456	-0.02%
2023/05/23	0	0.00	1	13.35	13.30	-1	4,383	-0.02%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/19	0	0.00	2	13.30	13.25	-2	4,417	-0.05%
2023/05/18	0	0.00	2	13.25	13.20	-2	4,387	-0.05%
2023/05/17	0	0.00	4	13.18	13.20	-4	4,348	-0.09%
2023/05/16	0	0.00	4	12.98	13.05	-4	4,306	-0.09%
2023/05/12	4	12.78	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.78	0	0.00	12.70	4	4,284	0.09%
2023/05/05	0	0.00	3	13.20	13.15	-3	4,373	-0.07%
2023/04/28	5	13.10	2	13.15	13.15	3	4,597	0.07%
2023/04/27	10	13.05	1	13.00	13.10	9	4,596	0.20%
2023/04/26	2	13.00	2	13.05	13.05	0	4,659	0.00%
2023/04/25	1	13.10	0	0.00	13.05	1	4,742	0.02%
2023/04/24	3	13.12	1	13.20	13.15	2	4,737	0.04%
2023/04/21	0	0.00	1	13.10	13.10	-1	4,729	-0.02%
2023/04/20	1	13.40	1	13.40	13.40	0	4,714	0.00%
2023/04/17	4	13.75	62	13.75	13.70	-58	4,376	-1.33%
2023/04/10	0	0.00	2	13.25	13.20	-2	3,758	-0.05%
2023/03/29	2	13.05	2	13.05	13.05	0	3,753	0.00%
2023/03/28	0	0.00	5	13.15	13.10	-5	3,841	-0.13%
2023/03/27	1	13.20	2	13.25	13.20	-1	3,838	-0.03%
2023/03/22	2	13.30	2	13.20	13.30	0	3,896	0.00%
2023/03/20	0	0.00	2	13.00	12.95	-2	4,094	-0.05%
2023/03/17	2	12.95	0	0.00	12.85	2	4,154	0.05%
2023/03/16	2	12.80	10	12.80	12.85	-8	4,171	-0.19%
2023/03/15	2	13.20	10	13.05	13.10	-8	4,189	-0.19%
2023/03/14	0	0.00	6	13.20	13.15	-6	4,246	-0.14%
2023/03/13	31	13.30	0	0.00	13.30	31	4,302	0.72%
2023/03/10	0	0.00	5	13.70	13.70	-5	4,395	-0.11%
2023/03/09	10	13.90	0	0.00	13.80	10	4,490	0.22%
2023/03/08	0	0.00	1	13.95	13.95	-1	4,464	-0.02%
2023/03/03	2	13.70	0	0.00	13.65	2	4,442	0.05%
2023/02/22	1	13.70	1	13.80	13.75	0	4,639	0.00%
2023/02/17	30	13.75	0	0.00	13.80	30	4,911	0.61%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/07	1	13.90	1	13.85	13.85	0	6,920	0.00%
2023/02/06	2	13.95	3	13.92	13.90	-1	7,049	-0.01%
2023/02/02	0	0.00	2	13.65	13.75	-2	7,169	-0.03%
2023/02/01	1	13.50	0	0.00	13.50	1	7,181	0.01%
2023/01/31	0	0.00	2	13.40	13.50	-2	7,238	-0.03%
2023/01/30	0	0.00	1	13.40	13.30	-1	7,336	-0.01%
2023/01/13	3	13.10	0	0.00	13.05	3	7,454	0.04%
2023/01/12	5	13.50	0	0.00	13.35	5	7,535	0.07%
2023/01/04	0	0.00	1	13.55	13.55	-1	11,114	-0.01%
2023/01/03	1	13.45	0	0.00	13.50	1	11,231	0.01%
2022/12/30	0	0.00	1	13.55	13.50	-1	11,327	-0.01%
2022/12/29	1	13.45	0	0.00	13.45	1	11,405	0.01%
2022/12/28	1	13.80	1	13.60	13.60	0	11,589	0.00%
2022/12/19	0	0.00	1	14.05	14.05	-1	13,376	-0.01%
2022/12/07	0	0.00	5	14.30	14.25	-5	14,014	-0.04%
2022/12/02	0	0.00	102	14.45	14.40	-102	14,144	-0.72%	大賣/鉅額交易
2022/12/01	0	0.00	1	14.20	14.15	-1	13,949	-0.01%
2022/11/30	100	13.95	0	0.00	13.95	100	13,806	0.72%
2022/11/29	1	13.95	1	14.05	14.00	0	13,806	0.00%
2022/11/25	0	0.00	1	14.00	13.75	-1	13,943	-0.01%
2022/11/24	1	13.85	0	0.00	13.90	1	14,027	0.01%
2022/11/23	1	14.05	0	0.00	14.05	1	13,987	0.01%
2022/11/21	0	0.00	2	13.88	13.90	-2	13,991	-0.01%
2022/11/18	1	13.80	0	0.00	13.75	1	13,947	0.01%
2022/11/17	2	13.85	1	13.90	13.90	1	13,912	0.01%
2022/11/16	1	13.70	51	13.80	13.70	-50	13,887	-0.36%
2022/11/15	1	13.70	0	0.00	13.70	1	14,034	0.01%
2022/11/14	1	13.90	1	13.85	13.90	0	13,969	0.00%
2022/11/11	101	13.80	102	13.85	13.75	-1	13,860	-0.01%	大買/大賣/
2022/11/10	17	14.06	0	0.00	13.85	17	13,574	0.13%
2022/11/09	0	0.00	2	14.78	15.00	-2	12,910	-0.02%
2022/11/08	52	14.89	1	14.90	14.60	51	12,694	0.40%
2022/11/07	1	14.75	1	14.70	14.80	0	12,546	0.00%
2022/11/04	1	14.55	1	14.60	14.60	0	12,426	0.00%
2022/11/03	1	14.50	1	14.45	14.50	0	12,362	0.00%
2022/11/02	2	14.35	2	14.45	14.40	0	12,272	0.00%
2022/11/01	1	14.35	1	14.25	14.35	0	12,149	0.00%
2022/10/31	1	14.15	1	14.20	14.15	0	11,968	0.00%
2022/10/28	1	14.00	2	14.05	14.00	-1	11,939	-0.01%
2022/10/27	2	13.95	1	13.95	13.95	1	11,824	0.01%
2022/10/24	1	13.85	1	14.00	13.85	0	11,593	0.00%
2022/10/21	1	13.90	0	0.00	13.85	1	11,522	0.01%
2022/10/18	0	0.00	3	14.40	14.20	-3	11,094	-0.03%
2022/10/17	1	13.60	1	13.70	14.20	0	10,737	0.00%
2022/10/14	0	0.00	1	14.15	14.20	-1	10,495	-0.01%
2022/10/13	125	14.01	121	14.16	13.75	4	10,022	0.04%	大買/大賣/
2022/10/12	170	14.04	227	14.26	14.40	-57	8,724	-0.65%	大買/大賣/
2022/10/07	1	13.80	1	13.90	13.85	0	7,799	0.00%
2022/10/06	1	13.80	3	13.70	13.80	-2	7,749	-0.03%
2022/10/05	50	13.90	0	0.00	13.65	50	7,728	0.65%
2022/10/04	0	0.00	2	13.75	13.85	-2	7,565	-0.03%
2022/10/03	1	13.35	1	13.45	13.35	0	7,350	0.00%
2022/09/30	1	13.35	0	0.00	13.35	1	7,350	0.01%
2022/09/29	3	13.30	2	13.50	13.30	1	7,315	0.01%
2022/09/28	3	13.07	6	13.38	13.00	-3	7,178	-0.04%
2022/09/27	3	13.85	1	13.65	13.80	2	6,980	0.03%
2022/09/23	0	0.00	30	13.30	13.30	-30	6,525	-0.46%
2022/09/22	0	0.00	1	13.35	13.35	-1	6,508	-0.02%
2022/09/20	2	13.50	2	13.40	13.40	0	6,532	0.00%
2022/09/19	1	13.35	0	0.00	13.35	1	6,621	0.02%
2022/09/16	2	13.50	0	0.00	13.55	2	6,624	0.03%
2022/09/15	33	14.10	2	13.83	13.75	31	6,571	0.47%
2022/09/14	6	13.77	1	13.60	14.05	5	6,331	0.08%
2022/09/13	1	13.80	1	13.80	13.60	0	5,983	0.00%
2022/09/12	0	0.00	2	13.60	13.60	-2	5,967	-0.03%
2022/09/08	0	0.00	2	12.90	13.00	-2	5,744	-0.03%
2022/09/07	3	12.72	1	12.75	12.65	2	5,831	0.03%
2022/09/01	3	13.35	4	13.34	13.25	-1	6,075	-0.02%
2022/08/31	2	13.43	8	13.49	13.50	-6	6,038	-0.10%
2022/08/29	4	13.05	3	13.08	13.10	1	5,964	0.02%
2022/08/26	5	13.35	6	13.38	13.40	-1	5,955	-0.02%
2022/08/25	0	0.00	1	13.25	13.25	-1	5,977	-0.02%
2022/08/22	4	13.30	4	13.48	13.25	0	6,768	0.00%
2022/08/19	5	13.13	2	13.30	13.30	3	6,584	0.05%
2022/08/18	0	0.00	1	12.90	12.85	-1	6,512	-0.02%
2022/08/17	1	12.80	1	12.90	12.80	0	6,541	0.00%
2022/08/16	1	12.80	1	13.00	12.80	0	6,590	0.00%
2022/08/15	2	13.03	0	0.00	12.90	2	6,676	0.03%
2022/08/11	0	0.00	1	13.05	13.00	-1	6,863	-0.01%
2022/08/10	1	12.90	0	0.00	12.95	1	6,943	0.01%
2022/08/04	0	0.00	2	12.15	12.35	-2	7,311	-0.03%
2022/08/03	2	12.28	0	0.00	12.25	2	7,329	0.03%
2022/08/02	1	12.35	1	12.45	12.45	0	7,411	0.00%
2022/07/26	0	0.00	2	12.80	12.80	-2	7,883	-0.03%
2022/07/19	2	12.75	0	0.00	12.75	2	9,765	0.02%
2022/07/15	2	12.58	2	12.60	12.60	0	10,240	0.00%
2022/07/11	0	0.00	1	12.45	12.40	-1	11,288	-0.01%
2022/07/08	1	12.30	0	0.00	12.30	1	11,499	0.01%
2022/07/07	0	0.00	1	12.10	12.25	-1	11,569	-0.01%
2022/07/06	1	11.95	0	0.00	11.90	1	11,659	0.01%
2022/06/30	3	13.10	0	0.00	13.05	3	13,450	0.02%
2022/06/27	0	0.00	1	13.70	13.65	-1	15,559	-0.01%
2022/06/23	2	13.15	4	13.35	13.30	-2	16,027	-0.01%
2022/06/22	4	13.30	0	0.00	13.30	4	16,351	0.02%
2022/06/20	1	13.15	1	13.05	13.05	0	16,804	0.00%
2022/06/17	0	0.00	1	13.25	13.40	-1	16,939	-0.01%
2022/06/16	1	13.70	0	0.00	13.35	1	16,949	0.01%
2022/06/15	0	0.00	6	13.75	13.65	-6	16,929	-0.04%
2022/06/14	1	13.50	0	0.00	13.50	1	16,851	0.01%
2022/06/13	0	0.00	2	13.30	13.25	-2	16,813	-0.01%
2022/06/10	1	13.75	0	0.00	13.75	1	16,748	0.01%
2022/06/09	0	0.00	20	13.40	13.55	-20	16,658	-0.12%
2022/06/08	0	0.00	1	13.60	13.55	-1	16,728	-0.01%
2022/06/06	4	13.56	1	13.70	13.60	3	16,876	0.02%
2022/06/02	10	13.65	0	0.00	13.55	10	17,039	0.06%
2022/06/01	8	13.68	0	0.00	13.65	8	17,238	0.05%
2022/05/31	26	13.76	2	13.70	13.75	24	17,654	0.14%
2022/05/30	0	0.00	1	13.30	13.45	-1	17,229	-0.01%
2022/05/27	1	13.20	1	13.40	13.20	0	17,170	0.00%
2022/05/26	1	13.20	0	0.00	13.25	1	17,188	0.01%
2022/05/25	0	0.00	1	13.20	13.25	-1	17,215	-0.01%
2022/05/24	1	13.10	1	13.30	13.10	0	17,463	0.00%
2022/05/23	2	13.20	1	13.50	13.20	1	17,464	0.01%
2022/05/20	1	13.35	0	0.00	13.35	1	17,557	0.01%
2022/05/19	1	13.20	0	0.00	13.30	1	17,737	0.01%
2022/05/16	0	0.00	1	13.50	13.25	-1	17,852	-0.01%
2022/05/13	1	13.10	2	13.20	13.05	-1	17,721	-0.01%
2022/05/09	2	13.30	0	0.00	13.30	2	17,820	0.01%
2022/05/06	0	0.00	2	13.90	13.85	-2	17,915	-0.01%
2022/05/05	2	14.20	2	14.40	14.10	0	17,967	0.00%
2022/05/04	2	14.13	2	14.38	14.05	0	17,939	0.00%
2022/05/03	9	14.25	8	14.34	14.25	1	17,946	0.01%
2022/04/29	8	14.25	26	14.48	14.20	-18	18,004	-0.10%
2022/04/28	31	14.31	10	14.20	14.20	21	17,948	0.12%
2022/04/27	6	15.30	0	0.00	15.25	6	17,448	0.03%
2022/04/26	0	0.00	22	17.12	16.90	-22	17,033	-0.13%
2022/04/21	20	16.95	0	0.00	16.95	20	16,755	0.12%
2022/04/19	0	0.00	18	16.65	16.60	-18	16,477	-0.11%
2022/04/18	0	0.00	10	16.35	16.20	-10	16,325	-0.06%
2022/04/14	0	0.00	1	15.70	15.90	-1	16,392	-0.01%
2022/04/13	6	15.15	1	15.00	15.35	5	16,335	0.03%
2022/04/12	1	14.80	1	15.00	15.00	0	16,438	0.00%
2022/04/11	0	0.00	1	14.75	14.75	-1	16,656	-0.01%
2022/04/08	11	15.00	1	15.25	15.10	10	16,806	0.06%
2022/04/07	1	14.90	1	15.50	14.90	0	16,980	0.00%
2022/04/06	18	15.41	0	0.00	15.30	18	17,051	0.11%
2022/04/01	15	16.63	10	16.40	16.60	5	15,727	0.03%
2022/03/31	0	0.00	5	17.25	16.95	-5	15,984	-0.03%
2022/03/30	0	0.00	44	17.43	17.30	-44	17,808	-0.25%
2022/03/29	0	0.00	2	16.45	16.45	-2	19,741	-0.01%
2022/03/28	1	15.85	1	16.25	16.15	0	20,148	0.00%
2022/03/25	2	16.10	13	16.02	16.20	-11	20,036	-0.05%
2022/03/24	5	16.00	2	15.93	15.95	3	20,077	0.01%
2022/03/23	0	0.00	10	15.69	15.60	-10	20,360	-0.05%
2022/03/18	19	14.73	0	0.00	15.00	19	24,864	0.08%
2022/03/17	0	0.00	2	14.50	14.70	-2	26,657	-0.01%
2022/03/16	2	14.30	52	14.35	14.30	-50	26,791	-0.19%
2022/03/15	1	14.25	0	0.00	14.25	1	27,040	0.00%
2022/03/14	1	14.25	4	14.25	14.25	-3	27,091	-0.01%
2022/03/11	4	14.04	1	14.15	14.05	3	27,057	0.01%
2022/03/10	2	14.20	6	14.17	14.25	-4	27,042	-0.01%
2022/03/08	0	0.00	1	13.65	13.25	-1	27,306	0.00%
2022/03/07	2	14.08	0	0.00	13.80	2	27,713	0.01%
2022/03/04	7	15.12	10	15.27	14.80	-3	27,747	-0.01%
2022/03/03	5	15.34	0	0.00	15.25	5	27,203	0.02%
2022/03/02	0	0.00	5	15.35	15.40	-5	27,267	-0.02%
2022/03/01	0	0.00	11	15.40	15.45	-11	27,387	-0.04%
2022/02/25	0	0.00	1	15.20	15.20	-1	27,468	0.00%
2022/02/24	10	15.30	0	0.00	15.00	10	27,417	0.04%
2022/02/23	0	0.00	2	15.68	15.70	-2	27,282	-0.01%
2022/02/22	1	15.45	2	15.45	15.55	-1	27,374	0.00%
2022/02/21	2	15.95	9	15.79	15.95	-7	27,414	-0.03%
2022/02/18	18	15.73	5	15.90	15.55	13	27,402	0.05%
2022/02/17	5	15.79	7	15.90	15.80	-2	27,605	-0.01%
2022/02/16	4	15.74	20	15.67	15.75	-16	27,805	-0.06%
2022/02/11	4	15.65	50	15.62	15.65	-46	28,166	-0.16%
2022/02/10	1	15.90	1	16.00	15.85	0	28,477	0.00%
2022/02/09	3	16.03	0	0.00	16.00	3	28,623	0.01%
2022/02/08	2	15.90	3	15.97	15.95	-1	28,943	0.00%
2022/02/07	0	0.00	4	15.24	15.55	-4	29,690	-0.01%
2022/01/26	2	14.80	0	0.00	14.75	2	31,128	0.01%
2022/01/25	7	14.88	1	15.20	14.80	6	31,340	0.02%
2022/01/24	0	0.00	2	15.23	15.25	-2	31,477	-0.01%
2022/01/21	2	15.10	1	15.60	15.05	1	31,562	0.00%
2022/01/20	0	0.00	50	15.52	15.50	-50	32,528	-0.15%
2022/01/19	1	15.45	0	0.00	15.45	1	33,550	0.00%
2022/01/18	3	15.75	3	15.98	15.75	0	33,446	0.00%
2022/01/17	0	0.00	6	15.78	15.95	-6	33,312	-0.02%
2022/01/13	11	15.32	1	15.40	15.45	10	32,812	0.03%
2022/01/12	3	15.57	4	15.69	15.60	-1	32,662	0.00%
2022/01/11	21	15.48	7	15.46	15.40	14	32,513	0.04%
2022/01/10	2	15.63	6	15.70	15.65	-4	32,359	-0.01%
2022/01/07	17	15.58	3	16.02	15.40	14	32,142	0.04%
2022/01/06	8	15.76	2	15.75	15.90	6	31,686	0.02%
2022/01/05	11	15.82	12	15.99	15.90	-1	31,530	0.00%
2022/01/04	13	15.96	111	15.92	15.80	-98	31,298	-0.31%	大賣/
2022/01/03	17	15.94	62	15.91	15.75	-45	30,921	-0.15%
2021/12/30	4	16.03	11	16.10	16.15	-7	30,580	-0.02%
2021/12/29	13	15.90	59	15.86	15.95	-46	30,258	-0.15%
2021/12/28	4	15.81	4	16.03	15.80	0	29,953	0.00%
2021/12/27	111	16.33	2	16.50	16.10	109	29,567	0.37%	大買/鉅額交易
2021/12/24	67	16.57	128	16.59	16.20	-61	29,073	-0.21%	大賣/
2021/12/23	238	16.22	174	16.21	16.75	64	26,855	0.24%	大買/大賣/
2021/12/22	6	15.05	12	15.34	15.25	-6	23,640	-0.03%
2021/12/21	4	14.70	4	14.80	14.90	0	22,889	0.00%
2021/12/17	15	15.04	12	14.78	14.95	3	22,431	0.01%
2021/12/16	14	15.30	13	15.28	15.25	1	21,776	0.00%
2021/12/15	125	15.31	21	15.40	15.20	104	21,059	0.49%	大買/鉅額交易
2021/12/14	77	15.36	73	15.61	16.00	4	19,748	0.02%
2021/12/13	4	14.88	136	15.23	15.40	-132	16,742	-0.79%	大賣/鉅額交易
2021/12/10	3	13.93	4	14.06	14.00	-1	14,900	-0.01%
2021/12/09	6	13.83	13	13.94	14.00	-7	14,743	-0.05%
2021/12/08	1	13.45	0	0.00	13.45	1	14,453	0.01%
2021/12/03	0	0.00	1	13.15	13.20	-1	14,331	-0.01%
2021/12/01	4	13.34	50	13.15	13.35	-46	13,901	-0.33%
2021/11/30	53	13.95	54	13.94	13.80	-1	13,348	-0.01%
2021/11/26	1	13.80	0	0.00	13.55	1	12,952	0.01%
2021/11/25	53	14.18	2	14.20	14.00	51	12,822	0.40%
2021/11/24	2	14.00	54	14.05	14.00	-52	12,771	-0.41%
2021/11/23	2	13.95	2	13.85	13.75	0	12,595	0.00%
2021/11/22	0	0.00	1	14.00	14.00	-1	12,528	-0.01%
2021/11/19	1	13.65	0	0.00	13.65	1	12,391	0.01%
2021/11/18	0	0.00	2	13.90	13.75	-2	12,248	-0.02%
2021/11/17	104	14.12	0	0.00	14.15	104	12,060	0.86%	大買/鉅額交易
2021/11/16	52	14.13	51	14.35	14.05	1	11,792	0.01%
2021/11/15	1	14.00	58	14.16	14.20	-57	11,385	-0.50%
2021/11/12	0	0.00	2	13.88	13.75	-2	10,991	-0.02%
2021/11/11	101	14.05	0	0.00	13.80	101	10,980	0.92%	大買/鉅額交易
2021/11/10	12	14.07	106	14.04	14.10	-94	10,852	-0.87%	大賣/
2021/11/09	107	13.76	6	13.90	13.95	101	10,571	0.96%	大買/鉅額交易
2021/11/08	6	14.18	8	14.33	14.15	-2	10,175	-0.02%
2021/11/05	13	14.17	24	14.14	14.15	-11	9,978	-0.11%
2021/11/04	10	14.38	294	14.30	14.10	-284	9,532	-2.98%	大賣/鉅額交易
2021/11/03	177	14.27	41	14.01	14.10	136	8,585	1.58%	大買/鉅額交易
2021/11/02	2	13.13	23	13.13	13.15	-21	7,021	-0.30%
2021/11/01	2	13.20	4	13.19	13.20	-2	6,741	-0.03%
2021/10/29	5	13.06	3	13.15	13.00	2	6,547	0.03%
2021/10/28	33	13.34	0	0.00	12.85	33	6,273	0.53%
2021/10/27	141	13.27	6	13.32	13.75	135	5,157	2.62%	大買/鉅額交易
2021/10/26	0	0.00	7	12.54	12.50	-7	4,124	-0.17%
2021/10/25	0	0.00	3	12.38	12.45	-3	4,119	-0.07%
2021/10/22	1	12.20	1	12.30	12.25	0	4,182	0.00%
2021/10/21	5	12.40	12	12.30	12.15	-7	4,244	-0.16%
2021/10/19	0	0.00	2	12.30	12.30	-2	4,415	-0.05%
2021/10/08	1	12.20	1	12.30	12.20	0	4,980	0.00%
2021/10/07	2	12.25	0	0.00	12.20	2	5,222	0.04%
2021/10/04	4	12.14	20	12.35	12.10	-16	5,730	-0.28%
2021/10/01	3	12.82	3	12.78	12.70	0	5,691	0.00%
2021/09/30	10	13.25	10	13.23	13.35	0	5,700	0.00%
2021/09/28	1	12.95	0	0.00	13.00	1	5,835	0.02%
2021/09/27	27	13.09	14	12.99	13.10	13	6,477	0.20%
2021/09/24	3	12.85	5	13.00	12.85	-2	7,422	-0.03%
2021/09/22	2	12.60	0	0.00	12.55	2	7,558	0.03%
2021/09/17	2	12.95	1	12.85	12.90	1	7,576	0.01%
2021/09/16	1	12.75	1	12.85	12.75	0	7,584	0.00%
2021/09/15	1	12.75	1	12.85	12.75	0	7,682	0.00%
2021/09/14	1	12.75	0	0.00	12.80	1	7,725	0.01%
2021/09/10	0	0.00	4	12.73	12.70	-4	7,888	-0.05%
2021/09/09	0	0.00	1	12.65	12.70	-1	7,960	-0.01%
2021/09/08	0	0.00	2	12.50	12.45	-2	7,955	-0.03%
2021/09/06	1	12.60	1	12.50	12.50	0	8,086	0.00%
2021/09/03	15	12.85	16	12.75	12.75	-1	8,099	-0.01%
2021/09/02	1	12.60	1	12.75	12.65	0	8,097	0.00%
2021/09/01	1	12.60	2	12.70	12.70	-1	8,140	-0.01%
2021/08/31	2	12.73	0	0.00	12.65	2	8,168	0.02%
2021/08/30	1	12.70	0	0.00	12.70	1	8,237	0.01%
2021/08/27	0	0.00	1	12.40	12.40	-1	8,242	-0.01%
2021/08/25	0	0.00	1	12.35	12.45	-1	8,530	-0.01%
2021/08/24	5	12.15	5	12.25	12.20	0	8,743	0.00%
2021/08/23	9	12.13	8	12.08	12.20	1	8,858	0.01%
2021/08/19	1	11.80	0	0.00	11.60	1	9,001	0.01%
2021/08/18	1	11.45	0	0.00	11.95	1	9,075	0.01%
2021/08/17	2	11.83	31	11.81	11.75	-29	9,239	-0.31%
2021/08/16	1	12.00	1	11.95	11.95	0	9,236	0.00%
2021/08/13	1	12.40	2	12.55	12.35	-1	9,472	-0.01%
2021/08/12	0	0.00	1	12.55	12.60	-1	9,588	-0.01%
2021/08/11	3	12.57	1	12.75	12.45	2	9,789	0.02%
2021/08/10	12	12.70	2	12.73	12.65	10	10,069	0.10%
2021/08/06	1	12.80	10	12.90	12.80	-9	10,805	-0.08%
2021/08/05	0	0.00	2	13.10	13.00	-2	11,122	-0.02%
2021/08/04	0	0.00	11	12.91	13.05	-11	11,781	-0.09%
2021/07/30	7	12.92	0	0.00	12.80	7	12,724	0.06%
2021/07/27	0	0.00	34	13.11	13.10	-34	14,432	-0.24%
2021/07/26	25	13.30	26	13.25	13.30	-1	14,980	-0.01%
2021/07/23	40	13.13	44	13.23	13.35	-4	16,035	-0.02%
2021/07/22	35	12.95	36	13.00	12.95	-1	17,480	-0.01%
2021/07/21	39	12.95	35	13.10	12.70	4	20,181	0.02%
2021/07/20	2	12.95	2	12.95	12.90	0	21,053	0.00%
2021/07/16	4	13.56	5	13.60	13.55	-1	21,785	0.00%
2021/07/13	1	13.70	0	0.00	13.70	1	22,681	0.00%
2021/07/12	2	13.25	2	13.45	13.45	0	22,810	0.00%
2021/07/09	3	13.15	2	13.15	13.15	1	23,108	0.00%
2021/07/08	1	13.35	0	0.00	13.30	1	23,554	0.00%
2021/07/07	2	13.55	0	0.00	13.30	2	24,358	0.01%
2021/07/06	6	13.43	10	13.40	13.45	-4	24,874	-0.02%
2021/07/02	26	13.66	27	13.85	13.65	-1	25,761	0.00%
2021/07/01	21	13.49	36	13.77	14.20	-15	25,282	-0.06%
2021/06/30	3	12.70	0	0.00	12.95	3	24,388	0.01%
2021/06/29	5	12.65	1	12.70	12.65	4	24,422	0.02%
2021/06/28	0	0.00	2	12.90	12.90	-2	24,510	-0.01%
2021/06/23	6	12.76	0	0.00	12.90	6	24,865	0.02%
2021/06/22	0	0.00	3	12.75	12.75	-3	25,037	-0.01%
2021/06/21	10	13.00	0	0.00	13.00	10	25,738	0.04%
2021/06/18	3	13.35	1	13.25	13.30	2	25,886	0.01%
2021/06/17	10	13.10	10	13.25	13.40	0	26,171	0.00%
2021/06/11	0	0.00	30	13.35	13.40	-30	26,228	-0.11%
2021/06/10	2	13.45	50	13.50	13.45	-48	26,429	-0.18%
2021/06/08	0	0.00	0.4	13.65	13.65	-0.4	26,517	0.00%
2021/06/07	16	13.31	15	13.45	13.40	1	26,620	0.00%
2021/06/01	0	0.00	94	13.88	14.15	-94	26,556	-0.35%
2021/05/28	50	13.72	0	0.00	13.75	50	26,383	0.19%
2021/05/27	45	13.38	45	13.65	13.50	0	26,396	0.00%
2021/05/26	0	0.00	10	13.36	13.40	-10	26,500	-0.04%
2021/05/25	13	13.32	10	13.50	13.35	3	26,666	0.01%
2021/05/24	20	13.15	71	13.01	13.15	-51	27,222	-0.19%
2021/05/21	61	13.01	32	13.05	13.05	29	27,328	0.11%
2021/05/20	32	12.75	32	12.88	12.75	0	27,358	0.00%
2021/05/19	32	12.93	31	12.86	12.95	1	27,384	0.00%
2021/05/18	35	12.45	50	12.70	13.00	-15	27,325	-0.05%
2021/05/17	49	12.53	10	12.80	12.05	39	27,053	0.14%
2021/05/14	77	13.50	23	13.77	13.35	54	26,703	0.20%
2021/05/13	3	13.97	10	13.85	13.70	-7	26,358	-0.03%
2021/05/12	96	14.58	10	14.80	14.05	86	26,237	0.33%
2021/05/11	20	14.80	11.5	14.99	15.10	8.5	25,680	0.03%
2021/05/07	160	15.98	22	16.05	16.45	138	25,230	0.55%	大買/鉅額交易
2021/05/06	12	15.89	12	16.02	15.85	0	25,071	0.00%
2021/05/05	74	16.34	70	16.56	15.80	4	24,789	0.02%
2021/05/04	83	16.18	228	16.47	15.95	-145	24,302	-0.60%	大賣/鉅額交易
2021/05/03	36	17.20	0	0.00	17.00	36	23,603	0.15%
2021/04/29	178	17.80	120	17.94	17.95	58	23,202	0.25%	大買/大賣/
2021/04/28	40	17.74	116	17.84	18.20	-76	22,514	-0.34%	大賣/
2021/04/27	263	17.20	55	17.54	17.15	208	22,603	0.92%	大買/鉅額交易
2021/04/26	105	16.35	0.2	16.55	16.55	104.8	21,278	0.49%	大買/鉅額交易
2021/04/22	5	15.80	60	15.49	14.90	-55	20,465	-0.27%
2021/04/21	2	15.50	45	15.69	15.75	-43	19,953	-0.22%
2021/04/19	61	15.23	3	15.15	15.10	58	20,218	0.29%
2021/04/16	18	14.83	0	0.00	14.80	18	20,200	0.09%
2021/04/15	13	14.67	0	0.00	14.70	13	19,870	0.07%
2021/04/14	3	14.13	5	14.25	14.25	-2	19,696	-0.01%
2021/04/13	10	14.35	20	14.58	14.35	-10	19,430	-0.05%
2021/04/12	0	0.00	30	14.00	14.20	-30	18,721	-0.16%
2021/04/09	1	13.80	0	0.00	13.60	1	18,389	0.01%
2021/04/08	0	0.00	52	13.45	13.45	-52	17,549	-0.30%
2021/04/07	0	0.00	40	13.25	13.25	-40	17,295	-0.23%
2021/04/06	10	13.05	1	13.10	13.10	9	17,288	0.05%
2021/04/01	1	13.05	0	0.00	13.15	1	17,374	0.01%
2021/03/31	5	13.15	0	0.00	13.10	5	17,390	0.03%
2021/03/30	0	0.00	1	13.35	13.40	-1	17,506	-0.01%
2021/03/29	2	13.05	0	0.00	13.05	2	17,291	0.01%
2021/03/26	10	13.00	0	0.00	13.00	10	17,405	0.06%
2021/03/25	51	13.14	0	0.00	13.00	51	17,363	0.29%
2021/03/24	30	13.40	40	13.51	13.35	-10	17,241	-0.06%
2021/03/23	0	0.00	1	13.30	13.30	-1	16,581	-0.01%
2021/03/22	0	0.00	1	13.25	13.25	-1	16,405	-0.01%
2021/03/18	0	0.00	1	13.10	13.00	-1	16,537	-0.01%
2021/03/17	10	13.00	0	0.00	13.05	10	17,034	0.06%
2021/03/16	7	13.21	10	13.10	13.05	-3	17,687	-0.02%
2021/03/12	0	0.00	6	12.99	12.95	-6	21,005	-0.03%
2021/03/09	2	12.83	0	0.00	12.85	2	23,080	0.01%
2021/03/04	0	0.00	10	12.65	12.70	-10	24,409	-0.04%
2021/02/26	0	0.00	2	12.65	12.85	-2	24,271	-0.01%
2021/02/25	10	12.95	0	0.00	12.90	10	24,110	0.04%
2021/02/24	22	13.34	1	13.30	13.15	21	24,141	0.09%
2021/02/23	22	12.75	50	13.00	13.00	-28	23,716	-0.12%
2021/02/22	0	0.00	3	12.85	12.85	-3	23,521	-0.01%
2021/02/19	0	0.00	4	12.50	12.50	-4	23,311	-0.02%
2021/02/18	0	0.00	10	12.25	12.40	-10	23,370	-0.04%
2021/02/03	0	0.00	2	12.10	12.10	-2	23,478	-0.01%
2021/02/01	2	11.85	0	0.00	11.85	2	23,633	0.01%
2021/01/29	0	0.00	2	12.10	11.90	-2	23,502	-0.01%
2021/01/28	1	12.00	0	0.00	12.05	1	23,483	0.00%
2021/01/26	3	12.37	1	12.30	12.25	2	23,418	0.01%
2021/01/25	4	12.30	1	12.20	12.20	3	23,317	0.01%
2021/01/22	5	12.13	10	12.15	12.15	-5	23,214	-0.02%
2021/01/21	25	12.38	0	0.00	12.20	25	23,060	0.11%
2021/01/20	49	12.71	17	12.57	12.55	32	22,670	0.14%
2021/01/19	3	13.10	0.1	13.65	13.65	2.9	21,024	0.01%
2021/01/15	0	0.00	20	12.80	12.65	-20	19,456	-0.10%
2021/01/14	0	0.00	2	12.60	12.65	-2	19,226	-0.01%
2021/01/13	14	12.57	1	12.65	12.70	13	19,162	0.07%
2021/01/12	5	12.80	4	13.05	12.65	1	18,920	0.01%
2021/01/11	0	0.00	40	12.72	12.90	-40	18,273	-0.22%
2021/01/07	2	12.45	5	12.51	12.25	-3	17,859	-0.02%
2021/01/06	1	12.20	5	12.10	12.05	-4	17,744	-0.02%
2021/01/05	1	12.40	3	12.53	12.35	-2	17,530	-0.01%
2021/01/04	4	12.41	2	12.53	12.40	2	17,483	0.01%
2020/12/28	3	12.00	0	0.00	12.20	3	17,096	0.02%
2020/12/25	50	12.00	0	0.00	12.00	50	16,899	0.30%
2020/12/24	2	12.00	1	12.10	12.05	1	16,790	0.01%
2020/12/15	3	11.77	0	0.00	11.60	3	16,895	0.02%
2020/12/14	12	12.05	2	12.15	11.95	10	16,681	0.06%
2020/12/11	20	12.38	0	0.00	12.05	20	16,526	0.12%
2020/12/10	12	12.35	5	12.50	12.25	7	16,018	0.04%
2020/12/09	10	13.04	25	12.82	12.85	-15	15,334	-0.10%
2020/12/08	50	13.35	2	13.40	13.30	48	14,543	0.33%
2020/12/07	4	13.00	0.1	13.00	13.00	3.9	12,799	0.03%
2020/12/02	5	11.65	0	0.00	11.85	5	11,207	0.04%
2020/12/01	0	0.00	4	11.68	11.85	-4	10,941	-0.04%
2020/11/23	2	11.10	0	0.00	11.15	2	14,643	0.01%
2020/11/16	2	10.70	0	0.00	11.00	2	15,533	0.01%
2020/09/23	10	11.10	0	0.00	11.00	10	16,195	0.06%
2020/09/22	0	0.00	1	10.95	10.95	-1	16,237	-0.01%
2020/09/21	2	11.25	0	0.00	11.10	2	16,162	0.01%
2020/09/08	0.5	11.05	0	0.00	11.00	0.5	15,355	0.00%
2020/09/03	2.5	11.33	0	0.00	11.25	2.5	15,049	0.02%
2020/08/28	0	0.00	5	11.65	11.65	-5	13,207	-0.04%
2020/08/27	101	12.10	132.8	12.23	12.00	-31.8	12,715	-0.25%	大買/大賣/
2020/08/26	0	0.00	5.2	11.12	11.55	-5.2	10,746	-0.05%
2020/08/21	5	10.28	0	0.00	10.35	5	9,690	0.05%
2020/08/18	10	10.50	0	0.00	10.45	10	9,560	0.10%
2020/07/31	0	0.00	5	9.86	9.82	-5	12,040	-0.04%
2020/07/28	5	9.55	0	0.00	9.50	5	13,329	0.04%
2020/07/03	4	10.70	0	0.00	10.70	4	16,347	0.02%
2020/06/03	2	11.80	0	0.00	11.75	2	14,623	0.01%
2020/05/28	0	0.00	2	11.60	11.55	-2	14,388	-0.01%
2020/05/27	0	0.00	1	11.60	11.55	-1	14,214	-0.01%
2020/05/22	0	0.00	2	11.80	11.80	-2	14,242	-0.01%
2020/05/21	0	0.00	1	12.05	11.80	-1	14,018	-0.01%
2020/05/13	5	11.80	0	0.00	11.80	5	13,336	0.04%
2020/04/27	0	0.00	2	12.85	12.80	-2	10,101	-0.02%
2020/04/24	3	13.08	0	0.00	12.85	3	9,818	0.03%
2020/04/23	10	12.63	7.5	12.86	12.95	2.5	9,239	0.03%
2020/04/14	0	0.00	5	11.70	11.75	-5	9,717	-0.05%
2020/04/13	0	0.00	2	11.63	11.65	-2	9,788	-0.02%
2020/04/10	0	0.00	2	11.75	11.80	-2	9,925	-0.02%
2020/04/09	9	12.04	2	12.00	12.00	7	9,913	0.07%
2020/03/17	2	10.05	0	0.00	10.00	2	11,723	0.02%
2020/02/27	0	0.00	2	13.50	13.30	-2	11,503	-0.02%
2020/02/25	10	14.00	0	0.00	13.95	10	11,751	0.09%
2020/01/30	0	0.00	2	13.55	13.35	-2	9,931	-0.02%
2020/01/10	2	13.65	0	0.00	14.00	2	8,635	0.02%
2020/01/09	0	0.00	2	13.85	14.10	-2	8,226	-0.02%
2020/01/06	0	0.00	5	13.03	13.45	-5	7,300	-0.07%
2019/12/23	2	13.25	0	0.00	13.20	2	6,443	0.03%
2019/12/19	2	13.80	2	13.90	13.85	0	6,089	0.00%
2019/12/17	0	0.00	2	13.50	13.55	-2	5,544	-0.04%
2019/12/12	0	0.00	6	12.45	12.25	-6	4,687	-0.13%
2019/12/03	1	11.90	1	11.80	11.90	0	4,183	0.00%
2019/11/28	0	0.00	2	12.10	12.00	-2	4,131	-0.05%
2019/10/16	3	11.10	0	0.00	11.05	3	3,080	0.10%
2019/10/15	0	0.00	10	11.05	11.10	-10	3,025	-0.33%
2019/09/25	1	11.00	0	0.00	10.90	1	2,813	0.04%
2019/09/24	1	11.10	1.3	11.17	11.05	-0.3	2,764	-0.01%
2019/09/23	2	11.35	2	11.45	11.30	0	2,695	0.00%
2019/09/20	0	0.00	2	11.20	11.20	-2	2,539	-0.08%
2019/09/19	0	0.00	22.2	10.87	11.00	-22.2	2,468	-0.90%
2019/08/28	0	0.00	1	10.25	10.30	-1	2,550	-0.04%
2019/08/19	3	10.65	0	0.00	10.65	3	2,486	0.12%
2019/08/07	0	0.00	20	10.23	10.20	-20	2,443	-0.82%
2019/08/06	0	0.00	10	10.20	10.30	-10	2,457	-0.41%
2019/08/02	0	0.00	10	10.45	10.45	-10	2,487	-0.40%
2019/08/01	10	10.75	0	0.00	10.60	10	2,475	0.40%
2019/07/30	0	0.00	10	10.20	10.25	-10	2,312	-0.43%
2019/07/22	0	0.00	30	10.30	10.30	-30	2,395	-1.25%
2019/07/10	10	10.30	11	10.36	10.40	-1	2,668	-0.04%
2019/07/09	10	10.30	0	0.00	10.35	10	2,701	0.37%
2019/06/10	0	0.00	5	10.20	10.20	-5	3,395	-0.15%
2019/06/04	0	0.00	40	10.20	10.20	-40	3,714	-1.08%
2019/04/26	10	11.10	0	0.00	11.00	10	6,094	0.16%
2019/04/25	10	11.30	5	11.30	11.30	5	6,067	0.08%
2019/04/24	5	11.00	0	0.00	11.00	5	5,959	0.08%
2019/04/18	20	11.20	0	0.00	11.15	20	6,011	0.33%
2019/04/10	10	11.35	0	0.00	11.30	10	5,764	0.17%
2019/04/02	0	0.00	10	11.20	11.15	-10	5,549	-0.18%
2019/03/26	0	11.50	0	0.00	11.50	0	5,303	0.00%
2019/03/15	0	0.00	10	11.85	12.00	-10	4,940	-0.20%
2019/03/13	0	0.00	4	11.85	11.90	-4	5,199	-0.08%
2019/03/11	15	12.05	0	0.00	12.00	15	5,128	0.29%
2019/03/08	2	11.75	0	0.00	11.95	2	4,980	0.04%
2019/03/05	2	12.00	0	0.00	12.05	2	4,720	0.04%
2019/02/27	0	0.00	7	11.72	11.85	-7	4,276	-0.16%
2019/02/25	0	0.00	2	11.70	11.40	-2	3,621	-0.06%
2019/02/22	0	0.00	5	11.35	11.40	-5	3,532	-0.14%
2019/02/21	0	0.00	2	11.30	11.30	-2	3,516	-0.06%
2019/02/18	5	11.25	0	0.00	11.25	5	3,423	0.15%
2019/02/15	6	11.43	0	0.00	11.30	6	3,385	0.18%
2019/02/14	3	11.60	0	0.00	11.60	3	3,309	0.09%
2019/02/13	0	0.00	7	11.48	11.50	-7	3,231	-0.22%
2019/02/12	2	11.50	0	0.00	11.60	2	3,190	0.06%
2019/02/11	5	11.35	0	0.00	11.65	5	3,120	0.16%
2019/01/30	4	11.20	0	0.00	11.15	4	2,870	0.14%
2019/01/29	3	10.85	0	0.00	10.90	3	2,562	0.12%
2019/01/28	7	10.58	27	10.94	10.95	-20	2,474	-0.81%
2019/01/15	0	0.00	10	10.35	10.30	-10	2,144	-0.47%
2019/01/14	0	0.00	9	10.33	10.30	-9	2,123	-0.42%
2019/01/10	0	0.00	2.1	10.10	10.05	-2.1	2,088	-0.10%
2019/01/02	2	10.00	0	0.00	10.00	2	2,191	0.09%
2018/12/27	2	9.95	0	0.00	10.00	2	2,192	0.09%
2018/12/21	0	0.00	5	9.76	9.71	-5	2,260	-0.22%
2018/12/19	0	0.00	30	9.91	9.90	-30	2,285	-1.31%
2018/12/14	10	10.10	0	0.00	10.15	10	2,888	0.35%
2018/12/13	0	0.00	5	10.30	10.20	-5	2,900	-0.17%
2018/12/11	55	10.27	5	10.28	10.15	50	2,936	1.70%
2018/12/06	0	0.00	23	10.18	10.05	-23	2,652	-0.87%
2018/12/05	5	9.70	0	0.00	9.95	5	2,346	0.21%
2018/12/04	5	9.75	0	0.00	9.79	5	2,445	0.20%
2018/12/03	2	9.75	0	0.00	9.90	2	2,450	0.08%
2018/11/29	2	9.55	0	0.00	9.62	2	2,410	0.08%
2018/11/28	2	9.48	0	0.00	9.53	2	2,503	0.08%
2018/11/15	0	0.00	4	9.44	9.48	-4	2,573	-0.16%
2018/11/13	4	9.43	0	0.00	9.32	4	2,593	0.15%
2018/11/01	2	9.25	0	0.00	9.27	2	2,624	0.08%
2018/10/30	0	0.00	10	9.05	9.12	-10	2,677	-0.37%
2018/10/26	0	0.00	4	9.32	9.28	-4	2,662	-0.15%
2018/10/24	0	0.00	7	9.38	9.45	-7	2,735	-0.26%
2018/10/23	0	0.00	3	9.28	9.22	-3	2,715	-0.11%
2018/10/16	0	0.00	2	9.55	9.46	-2	2,740	-0.07%
2018/10/12	2	9.56	0	0.00	9.66	2	2,721	0.07%
2018/10/05	8	10.40	0	0.00	10.40	8	2,669	0.30%
2018/10/03	2	10.55	0	0.00	10.65	2	2,593	0.08%
2018/10/02	2	10.65	3	10.65	10.60	-1	2,578	-0.04%
2018/09/28	2	10.75	0	0.00	10.75	2	2,544	0.08%
2018/09/27	0	0.00	2	10.90	10.90	-2	2,488	-0.08%
2018/09/21	5	11.00	0	0.00	10.85	5	2,538	0.20%
2018/09/20	21	11.05	11	10.97	10.85	10	2,434	0.41%
2018/09/19	2	10.40	2	10.50	10.50	0	1,978	0.00%
2018/09/17	0	0.00	8	10.65	10.60	-8	1,930	-0.41%
2018/09/14	3	10.45	4	10.53	10.50	-1	1,871	-0.05%
2018/09/13	0	0.00	2	10.50	10.45	-2	1,864	-0.11%
2018/09/12	2	10.40	2	10.55	10.45	0	1,853	0.00%
2018/09/11	0	0.00	2	10.50	10.50	-2	1,840	-0.11%
2018/09/10	0	0.00	6	10.58	10.40	-6	1,835	-0.33%
2018/09/07	10	10.14	0	0.00	10.15	10	1,831	0.55%
2018/09/06	2	10.30	0	0.00	10.30	2	1,797	0.11%
2018/09/05	0	0.00	2	10.55	10.40	-2	1,798	-0.11%
2018/09/04	0	0.00	6	10.45	10.45	-6	1,827	-0.33%
2018/08/30	2	10.25	2	10.35	10.30	0	1,733	0.00%
2018/08/29	0	0.00	2.5	10.32	10.25	-2.5	1,741	-0.15%
2018/08/28	0	0.00	2	10.30	10.35	-2	1,742	-0.11%
2018/08/27	0	0.00	2	10.30	10.25	-2	1,726	-0.12%
2018/08/24	0	0.00	2	10.25	10.25	-2	1,723	-0.12%
2018/08/23	0	0.00	2	10.25	10.25	-2	1,776	-0.11%
2018/08/16	2	10.00	0	0.00	10.10	2	1,811	0.11%
2018/08/15	4	10.20	0	0.00	10.05	4	1,847	0.22%
2018/08/09	2	10.20	0	0.00	10.20	2	1,930	0.10%
2018/08/08	4	10.25	0	0.00	10.30	4	1,990	0.20%
2018/08/07	10	10.35	0	0.00	10.30	10	1,992	0.50%
2018/08/03	1	10.05	0	0.00	10.15	1	2,083	0.05%
2018/08/01	2	10.05	0	0.00	10.10	2	2,066	0.10%
2018/07/30	2	10.00	0	0.00	10.05	2	1,967	0.10%
2018/07/25	2	9.79	0	0.00	9.82	2	1,976	0.10%
2018/07/19	4	9.77	0	0.00	9.75	4	2,125	0.19%
2018/07/18	2	9.70	0	0.00	9.84	2	2,187	0.09%
2018/07/03	0	0.00	8	9.96	9.90	-8	2,296	-0.35%
2018/06/15	0	0.00	6	10.20	9.98	-6	2,343	-0.26%
2018/05/18	0	0.00	2	10.30	10.15	-2	2,034	-0.10%
2018/05/17	0	0.00	4	10.25	10.20	-4	1,995	-0.20%
2018/05/16	0	0.00	44	10.09	10.15	-44	1,956	-2.25%
2018/05/03	0	0.00	2	10.55	10.45	-2	2,016	-0.10%
2018/04/02	2	10.30	0	0.00	10.30	2	2,971	0.07%
2018/03/23	4	10.23	0	0.00	10.25	4	3,191	0.13%
2018/03/08	2	10.15	0	0.00	10.20	2	3,145	0.06%
2018/02/07	2	10.20	0	0.00	10.10	2	4,394	0.05%
2018/02/06	6	10.15	0	0.00	10.10	6	4,452	0.13%
2018/02/05	2	10.45	0	0.00	10.50	2	4,352	0.05%
2018/01/31	2	10.80	0	0.00	10.75	2	4,383	0.05%
2018/01/30	2	10.85	0	0.00	10.85	2	4,452	0.04%
2018/01/29	4	10.90	0	0.00	10.90	4	4,456	0.09%
2018/01/26	6	10.92	0	0.00	10.90	6	4,523	0.13%
2018/01/25	2	10.85	0	0.00	11.05	2	4,464	0.04%
2018/01/24	6	10.82	0	0.00	10.90	6	4,478	0.13%
2018/01/23	4	10.85	0	0.00	10.85	4	4,455	0.09%
2018/01/19	0	0.00	4	11.10	11.10	-4	4,641	-0.09%
2018/01/18	0	0.00	2	11.05	11.00	-2	4,409	-0.05%
2018/01/17	2	10.75	0	0.00	10.85	2	4,292	0.05%
2018/01/11	0	0.00	2	10.90	10.75	-2	4,505	-0.04%
2018/01/10	0	0.00	4	11.05	10.85	-4	4,641	-0.09%
2018/01/09	0	0.00	4	11.18	11.10	-4	4,608	-0.09%
2018/01/08	0	0.00	4	10.98	11.05	-4	4,338	-0.09%