台揚 (2314)-德信-和平券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
841張
產業
上市通信網路類股▲0.40%
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	30.40	3	30.80	30.65	0	1,615	0.00%
2024/11/20	4	30.50	0	0.00	30.50	4	1,608	0.25%
2024/11/19	0	0.00	4	30.84	31.30	-4	1,599	-0.25%
2024/11/15	1	31.40	1	31.80	31.35	0	1,594	0.00%
2024/11/13	12	32.20	10	32.39	32.20	2	1,561	0.13%
2024/11/11	10	34.00	0	0.00	33.95	10	1,484	0.67%
2024/11/07	1	34.75	10.9	33.75	34.95	-9.9	1,189	-0.83%
2024/11/06	5	32.00	5	32.46	31.85	0	1,009	0.00%
2024/10/16	0	0.00	5	29.90	30.15	-5	904	-0.55%
2024/10/15	0	0.00	1	29.60	29.30	-1	894	-0.11%
2024/10/09	2	29.30	0	0.00	28.70	2	934	0.21%
2024/10/08	3	29.80	0	0.00	29.20	3	938	0.32%
2024/10/07	1	29.40	0	0.00	29.50	1	967	0.10%
2024/10/04	4	29.53	0	0.00	29.10	4	1,005	0.40%
2024/09/06	0	0.00	5	28.97	28.80	-5	1,408	-0.36%
2024/09/05	0	0.00	0	29.50	29.00	0	1,411	0.00%
2024/09/04	5	29.00	0	0.00	29.00	5	1,414	0.35%
2024/09/03	5	30.50	0	0.00	30.20	5	1,407	0.36%
2024/08/30	5	31.50	0	0.00	31.45	5	1,405	0.36%
2024/08/29	0	0.00	18	31.39	32.25	-18	1,373	-1.31%
2024/08/28	0	0.00	10	30.33	30.35	-10	1,282	-0.78%
2024/08/26	5	27.70	5	27.80	27.60	0	1,271	0.00%
2024/08/20	0	0.00	1	27.35	27.05	-1	1,339	-0.07%
2024/08/19	0	0.00	1	27.30	26.90	-1	1,363	-0.07%
2024/08/15	1	26.85	0	0.00	26.85	1	1,447	0.07%
2024/08/12	1	27.00	1	27.50	27.20	0	1,501	0.00%
2024/08/09	1	26.80	0	0.00	26.80	1	1,508	0.07%
2024/08/07	1	27.40	0	0.00	27.50	1	1,518	0.07%
2024/08/06	0	0.00	1	25.40	26.40	-1	1,514	-0.07%
2024/08/05	10	28.08	1	27.15	27.15	9	1,501	0.60%
2024/08/02	2	30.20	0	0.00	30.15	2	1,476	0.14%
2024/07/31	2	30.55	0	0.00	30.55	2	1,472	0.14%
2024/07/30	5	30.05	0	0.00	30.60	5	1,475	0.34%
2024/07/29	1	30.40	0	0.00	30.10	1	1,477	0.07%
2024/07/18	10	32.48	0	0.00	32.70	10	1,456	0.69%
2024/07/17	0	0.00	11	32.79	33.20	-11	1,454	-0.76%
2024/07/15	5	32.15	0	0.00	31.95	5	1,443	0.35%
2024/07/12	0	0.00	1	33.05	32.65	-1	1,429	-0.07%
2024/07/11	1	32.70	5	32.60	32.60	-4	1,422	-0.28%
2024/07/09	5	32.35	0	0.00	32.35	5	1,446	0.35%
2024/07/08	10	34.10	11	34.52	33.75	-1	1,424	-0.07%
2024/07/05	1	33.40	0	0.00	33.40	1	1,408	0.07%
2024/07/01	0	0.00	1	32.30	32.20	-1	1,410	-0.07%
2024/06/28	11	32.49	0	0.00	32.40	11	1,408	0.78%
2024/06/26	1	33.25	0	0.00	32.50	1	1,428	0.07%
2024/06/25	1	32.80	1	32.95	33.10	0	1,488	0.00%
2024/06/24	11	34.09	0	0.00	33.40	11	1,496	0.74%
2024/06/21	0	0.00	12	34.71	34.95	-12	1,466	-0.82%
2024/06/17	2	33.90	12	34.08	33.85	-10	1,350	-0.74%
2024/06/14	0	0.00	4	33.26	33.65	-4	1,253	-0.32%
2024/06/13	1	30.70	0	0.00	30.60	1	1,196	0.08%
2024/06/11	11	30.99	1	31.65	30.85	10	1,202	0.83%
2024/06/05	1	31.70	0	0.00	31.75	1	1,259	0.08%
2024/06/03	2	32.10	0	0.00	32.00	2	1,274	0.16%
2024/05/30	15	33.20	0	0.00	32.70	15	1,281	1.17%
2024/05/29	0	0.00	10	33.85	33.85	-10	1,308	-0.76%
2024/05/24	0	0.00	3	33.15	33.15	-3	1,253	-0.24%
2024/05/22	5	33.20	2	32.20	33.70	3	1,222	0.25%
2024/05/20	0	0.00	31	30.96	31.70	-31	1,132	-2.74%
2024/05/16	0	0.00	10	30.10	30.20	-10	1,094	-0.91%
2024/05/15	10	30.05	0	0.00	30.05	10	1,093	0.91%
2024/05/13	10	30.00	0	0.00	30.05	10	1,095	0.91%
2024/05/09	21	30.31	5	31.00	30.20	16	1,112	1.44%
2024/05/03	11	31.06	0	0.00	31.00	11	1,171	0.94%
2024/04/30	0	0.00	11	31.16	31.90	-11	1,187	-0.93%
2024/04/29	3	30.60	0	0.00	30.45	3	1,181	0.25%
2024/04/23	1	30.00	0	0.00	30.00	1	1,195	0.08%
2024/04/18	6	30.88	6	31.19	30.95	0	1,182	0.00%
2024/04/16	0	0.00	1	31.20	31.30	-1	1,191	-0.08%
2024/04/15	1	32.80	0	0.00	32.70	1	1,167	0.09%
2024/04/11	10	33.66	0	0.00	33.20	10	1,158	0.86%
2024/04/10	0	0.00	5	34.75	34.55	-5	1,151	-0.43%
2024/04/09	5	33.80	0	0.00	33.75	5	1,125	0.44%
2024/04/08	5	33.70	1	33.95	33.70	4	1,129	0.35%
2024/04/02	1	33.50	1	33.40	33.35	0	1,135	0.00%
2024/03/29	6	34.23	0	0.00	34.20	6	1,165	0.51%
2024/03/21	0	0.00	1	32.70	32.70	-1	1,118	-0.09%
2024/03/20	1	32.10	0	0.00	32.10	1	1,144	0.09%
2024/03/18	3	32.80	0	0.00	32.85	3	1,166	0.26%
2024/03/15	0	0.00	1	33.35	33.05	-1	1,202	-0.08%
2024/03/12	0	0.00	2	34.38	34.35	-2	1,614	-0.12%
2024/03/08	3	32.48	0	0.00	32.40	3	1,587	0.19%
2024/03/04	5	32.90	2	34.88	35.00	3	1,574	0.19%
2024/02/23	0	0.00	1	34.00	33.85	-1	1,551	-0.06%
2024/02/02	1	33.15	10	33.43	33.20	-9	1,634	-0.55%
2024/01/26	1	34.30	0	0.00	34.35	1	1,586	0.06%
2024/01/15	5	35.50	5	35.70	35.80	0	1,529	0.00%
2024/01/08	1	36.50	0	0.00	36.40	1	1,517	0.07%
2024/01/05	5	36.80	0	0.00	36.90	5	1,518	0.33%
2024/01/04	10	37.00	0	0.00	36.65	10	1,517	0.66%
2023/12/26	0	0.00	11	36.98	37.40	-11	1,541	-0.71%
2023/12/21	1	36.50	0	0.00	36.30	1	1,504	0.07%
2023/12/13	10	39.30	10	39.50	39.20	0	1,353	0.00%
2023/12/11	10	39.99	0	0.00	39.80	10	1,352	0.74%
2023/12/08	0	0.00	0.4	41.63	41.65	-0.4	1,286	-0.03%
2023/12/07	1	40.50	23	41.23	41.40	-22	1,114	-1.97%
2023/12/06	10	37.70	10	37.35	37.65	0	935	0.00%
2023/12/04	0	0.00	1	37.60	37.45	-1	923	-0.11%
2023/11/28	1	36.70	0	0.00	36.70	1	890	0.11%
2023/11/22	0	0.00	23	37.50	37.45	-23	873	-2.63%
2023/11/20	0.4	37.00	13	37.08	38.40	-12.6	848	-1.49%
2023/11/17	11	35.71	0	0.00	35.80	11	794	1.38%
2023/11/15	1	35.45	0	0.00	35.30	1	791	0.13%
2023/11/07	0	0.00	1	36.70	36.60	-1	822	-0.12%
2023/11/01	1	35.85	0	0.00	35.25	1	832	0.12%
2023/10/27	0	0.00	1	35.80	35.45	-1	815	-0.12%
2023/10/12	1	37.90	0	0.00	37.80	1	1,044	0.10%
2023/10/06	3	38.40	0	0.00	38.40	3	1,109	0.27%
2023/10/04	0	0.00	1	39.50	39.35	-1	1,108	-0.09%
2023/10/03	1	39.00	20	39.35	39.25	-19	1,098	-1.73%
2023/10/02	0	0.00	3	39.52	40.20	-3	1,084	-0.28%
2023/09/28	1	37.60	0	0.00	37.60	1	1,059	0.09%
2023/09/27	9	37.56	0	0.00	37.65	9	1,067	0.84%
2023/09/26	10	38.10	0	0.00	38.05	10	1,075	0.93%
2023/09/18	1	39.20	0	0.00	39.15	1	1,113	0.09%
2023/09/15	1	39.50	24	40.18	39.50	-23	1,114	-2.06%
2023/09/14	0	0.00	1	38.30	38.35	-1	1,070	-0.09%
2023/09/08	20	37.80	0	0.00	37.80	20	1,103	1.81%
2023/09/07	3	38.47	0	0.00	38.20	3	1,119	0.27%
2023/09/06	1	38.95	0	0.00	39.10	1	1,136	0.09%
2023/09/04	0	0.00	1	38.90	38.85	-1	1,143	-0.09%
2023/08/31	3	39.13	0	0.00	39.05	3	1,158	0.26%
2023/08/28	2	39.03	0	0.00	38.55	2	1,176	0.17%
2023/08/24	0	0.00	1	39.70	39.90	-1	1,173	-0.09%
2023/08/21	1	38.60	1	39.35	39.25	0	1,181	0.00%
2023/08/14	2	39.50	0	0.00	39.25	2	1,266	0.16%
2023/08/10	1	41.70	0	0.00	41.65	1	1,265	0.08%
2023/08/07	1	43.60	0	0.00	43.70	1	1,289	0.08%
2023/08/04	2	44.03	0	0.00	44.05	2	1,292	0.15%
2023/08/02	1	44.20	0	0.00	44.00	1	1,321	0.08%
2023/07/18	3	46.00	0	0.00	45.50	3	1,794	0.17%
2023/07/17	1	48.30	5	49.90	48.05	-4	1,908	-0.21%
2023/07/14	0	0.00	13	45.32	45.65	-13	2,018	-0.64%
2023/07/12	1	43.00	0	0.00	42.50	1	2,288	0.04%
2023/07/11	0	0.00	1	43.65	43.40	-1	2,335	-0.04%
2023/07/10	1	43.15	0	0.00	43.10	1	2,342	0.04%
2023/07/07	0	0.00	1	44.15	43.50	-1	2,352	-0.04%
2023/07/04	1	44.50	0	0.00	44.30	1	2,375	0.04%
2023/07/03	2	44.73	0	0.00	44.50	2	2,370	0.08%
2023/06/15	5	44.75	0	0.00	44.95	5	2,340	0.21%
2023/06/12	0	0.00	1	46.35	47.00	-1	2,292	-0.04%
2023/06/08	1	45.50	0	0.00	45.50	1	2,288	0.04%
2023/06/07	0	0.00	1	46.50	46.05	-1	2,304	-0.04%
2023/06/06	1	45.90	0	0.00	45.70	1	2,331	0.04%
2023/06/02	21	46.50	0	0.00	46.35	21	2,368	0.89%
2023/05/26	0	0.00	4	45.20	45.35	-4	2,406	-0.17%
2023/05/04	0	0.00	13	48.45	48.50	-13	2,608	-0.50%
2023/04/20	2	49.80	0	0.00	47.50	2	2,156	0.09%
2023/04/19	0	0.00	13	52.90	51.80	-13	1,987	-0.65%
2023/04/18	0	0.00	16	51.10	51.10	-16	1,753	-0.91%
2023/04/17	0	0.00	20	45.65	46.50	-20	1,518	-1.32%
2023/04/14	0	0.00	8	42.99	43.90	-8	1,407	-0.57%
2023/04/10	25	41.50	0	0.00	41.50	25	1,314	1.90%
2023/03/29	1	42.10	0	0.00	42.25	1	1,279	0.08%
2023/03/28	2	42.20	0	0.00	42.15	2	1,283	0.16%
2023/03/22	0	0.00	15	43.54	43.00	-15	1,263	-1.19%
2023/03/16	3	42.50	0	0.00	42.10	3	1,261	0.24%
2023/03/15	0	0.00	1	44.45	43.55	-1	1,265	-0.08%
2023/03/08	0	0.00	2	46.15	46.70	-2	1,413	-0.14%
2023/03/02	0	0.00	1	44.85	44.55	-1	1,407	-0.07%
2023/03/01	0	0.00	1	44.75	44.70	-1	1,400	-0.07%
2023/02/24	4	44.15	0	0.00	43.90	4	1,393	0.29%
2023/02/23	4	44.78	0	0.00	44.70	4	1,379	0.29%
2023/02/21	3	45.83	0	0.00	45.75	3	1,368	0.22%
2023/02/20	0	0.00	5	46.50	46.00	-5	1,346	-0.37%
2023/02/17	0	0.00	1	44.15	44.80	-1	1,324	-0.08%
2023/02/16	1	43.35	2	43.80	43.80	-1	1,325	-0.08%
2023/02/15	2	43.15	3	43.40	43.10	-1	1,353	-0.07%
2023/02/14	6	43.91	2	44.20	44.00	4	1,326	0.30%
2023/02/13	1	44.75	10	43.70	45.20	-9	1,287	-0.70%
2023/02/10	2	42.10	0	0.00	41.10	2	1,197	0.17%
2023/02/07	2	41.85	0	0.00	41.80	2	1,162	0.17%
2023/02/06	2	42.43	0	0.00	42.40	2	1,159	0.17%
2023/02/03	1	42.50	0	0.00	42.50	1	1,150	0.09%
2023/01/31	0	0.00	1	39.55	40.10	-1	1,065	-0.09%
2023/01/16	1	38.00	0	0.00	38.10	1	1,080	0.09%
2023/01/05	0	0.00	1	40.20	39.65	-1	1,176	-0.09%
2022/12/30	0	0.00	1	39.20	39.25	-1	1,198	-0.08%
2022/12/27	1	39.60	1	40.70	39.60	0	1,230	0.00%
2022/12/13	2	39.85	0	0.00	40.10	2	1,400	0.14%
2022/12/09	2	41.03	1	40.90	40.85	1	1,434	0.07%
2022/12/08	0	0.00	1	41.50	41.60	-1	1,443	-0.07%
2022/12/06	1	43.45	0	0.00	42.30	1	1,447	0.07%
2022/12/02	2	42.95	1	43.30	43.20	1	1,419	0.07%
2022/12/01	1	41.80	0	0.00	41.70	1	1,386	0.07%
2022/11/30	0	0.00	1	43.00	42.70	-1	1,371	-0.07%
2022/11/29	1	41.00	1	40.10	41.15	0	1,315	0.00%
2022/11/24	0	0.00	3	37.77	38.10	-3	1,392	-0.22%
2022/11/23	2	37.33	0	0.00	37.10	2	1,429	0.14%
2022/11/16	2	38.30	2	38.80	38.30	0	1,530	0.00%
2022/11/14	2	37.50	1	37.60	37.70	1	1,669	0.06%
2022/11/04	0	0.00	1	37.00	37.25	-1	2,515	-0.04%
2022/11/02	0	0.00	2	36.50	36.60	-2	3,489	-0.06%
2022/11/01	0	0.00	2	35.60	35.60	-2	3,659	-0.05%
2022/10/25	1	33.65	0	0.00	33.65	1	4,357	0.02%
2022/10/24	0	0.00	1	35.35	34.80	-1	4,383	-0.02%
2022/10/14	0	0.00	1	36.70	36.60	-1	4,960	-0.02%
2022/10/13	2	34.75	0	0.00	33.90	2	4,988	0.04%
2022/10/12	2	36.95	0	0.00	37.10	2	5,004	0.04%
2022/10/11	1	38.70	0	0.00	38.15	1	5,058	0.02%
2022/10/07	0	0.00	2	40.63	40.80	-2	5,166	-0.04%
2022/10/06	1	40.35	0	0.00	40.50	1	5,380	0.02%
2022/10/03	10	38.00	0	0.00	38.40	10	5,748	0.17%
2022/09/28	0	0.00	19	38.77	37.90	-19	6,001	-0.32%
2022/09/27	0	0.00	4	40.00	41.00	-4	6,068	-0.07%
2022/09/26	3	39.90	40	40.11	39.80	-37	6,150	-0.60%
2022/09/22	0	0.00	1	44.20	44.40	-1	6,199	-0.02%
2022/09/21	1	43.50	0	0.00	43.45	1	6,218	0.02%
2022/09/20	1	45.00	2	45.40	45.20	-1	6,241	-0.02%
2022/09/19	0	0.00	7	45.05	45.10	-7	6,284	-0.11%
2022/09/16	7	47.32	0	0.00	46.50	7	6,299	0.11%
2022/09/15	0	0.00	1	49.05	48.20	-1	6,296	-0.02%
2022/09/14	2	48.15	0	0.00	48.85	2	6,316	0.03%
2022/09/12	0	0.00	1	50.20	50.10	-1	6,391	-0.02%
2022/09/06	4	49.50	3	49.30	49.20	1	6,630	0.02%
2022/09/02	0	0.00	1	52.10	52.40	-1	6,815	-0.01%
2022/09/01	1	50.70	0	0.00	50.40	1	6,773	0.01%
2022/08/31	0	0.00	1	51.50	51.60	-1	6,771	-0.01%
2022/08/30	0	0.00	3	50.43	51.20	-3	6,791	-0.04%
2022/08/29	1	48.80	1	48.90	48.85	0	6,821	0.00%
2022/08/25	0	0.00	1	49.55	49.90	-1	7,080	-0.01%
2022/08/24	0	0.00	1	49.10	49.00	-1	7,500	-0.01%
2022/08/22	2	50.30	0	0.00	49.05	2	8,025	0.02%
2022/08/19	2	51.25	0	0.00	51.20	2	7,992	0.03%
2022/08/18	3	51.37	1	51.40	51.50	2	7,962	0.03%
2022/08/17	2	50.75	0	0.00	51.50	2	8,485	0.02%
2022/08/16	11	53.34	0	0.00	51.10	11	8,525	0.13%
2022/08/15	7	51.06	11	50.82	50.40	-4	8,271	-0.05%
2022/08/12	4	48.69	1	48.95	48.70	3	8,128	0.04%
2022/08/11	2	52.80	0	0.00	51.60	2	7,967	0.03%
2022/08/10	57	52.14	3	52.47	51.40	54	7,773	0.69%
2022/08/09	0	0.00	10	50.36	51.50	-10	7,113	-0.14%
2022/08/08	0	0.00	3	47.17	46.90	-3	6,810	-0.04%
2022/08/05	2	44.90	2	45.15	45.30	0	6,640	0.00%
2022/08/04	4	43.84	0	0.00	44.10	4	6,597	0.06%
2022/08/03	1	44.60	4	45.00	45.00	-3	6,519	-0.05%
2022/08/01	2	43.75	4	45.46	46.50	-2	6,076	-0.03%
2022/07/29	1	44.55	0	0.00	44.35	1	5,961	0.02%
2022/07/28	2	43.90	0	0.00	43.90	2	5,936	0.03%
2022/07/27	1	45.35	1	46.10	45.30	0	5,858	0.00%
2022/07/26	1	43.90	0	0.00	43.60	1	5,595	0.02%
2022/07/21	0	0.00	1	46.00	46.35	-1	5,430	-0.02%
2022/07/20	0	0.00	6	45.84	45.00	-6	5,356	-0.11%
2022/07/19	3	45.65	1	45.90	45.20	2	5,328	0.04%
2022/07/18	5	45.28	0	0.00	45.25	5	5,298	0.09%
2022/07/15	5	45.15	0	0.00	44.90	5	5,258	0.10%
2022/07/13	1	42.00	2	42.45	42.65	-1	4,981	-0.02%
2022/07/11	1	43.50	2	44.93	43.10	-1	4,733	-0.02%
2022/07/08	3	44.58	2	45.23	44.25	1	4,659	0.02%
2022/06/28	3	54.50	0	0.00	55.20	3	4,408	0.07%
2022/06/27	0	0.00	1	57.40	56.60	-1	4,423	-0.02%
2022/06/24	1	55.90	1	56.00	55.00	0	4,505	0.00%
2022/06/23	1	55.10	1	54.80	54.50	0	4,618	0.00%
2022/06/22	1	55.50	0	0.00	54.60	1	4,838	0.02%
2022/06/16	1	59.50	0	0.00	59.80	1	4,884	0.02%
2022/06/15	1	61.90	2	62.05	61.00	-1	4,858	-0.02%
2022/06/14	3	61.13	4	60.75	60.80	-1	4,734	-0.02%
2022/06/13	2	58.40	1	59.70	58.30	1	4,530	0.02%
2022/06/10	1	60.30	1	61.10	60.00	0	4,522	0.00%
2022/06/09	1	60.20	0	0.00	60.20	1	4,472	0.02%
2022/06/08	10	61.08	1	61.90	61.00	9	4,472	0.20%
2022/06/07	1	61.30	1	61.90	61.60	0	4,446	0.00%
2022/06/02	0	0.00	1	64.00	63.30	-1	4,308	-0.02%
2022/06/01	15	63.87	16	64.88	64.00	-1	4,144	-0.02%
2022/05/31	22	62.95	23	64.13	62.40	-1	3,747	-0.03%
2022/05/26	1	58.80	1	59.50	57.90	0	3,325	0.00%
2022/05/25	2	58.70	2	60.20	58.60	0	3,260	0.00%
2022/05/24	0	0.00	1	56.50	59.40	-1	2,709	-0.04%
2022/05/20	1	55.50	0	0.00	54.60	1	2,635	0.04%
2022/05/12	2	53.90	0	0.00	53.00	2	2,765	0.07%
2022/05/10	1	55.20	0	0.00	55.10	1	2,781	0.04%
2022/05/05	0	0.00	1	57.30	57.80	-1	2,814	-0.04%
2022/04/29	0	0.00	1	56.00	56.30	-1	2,886	-0.03%
2022/04/28	1	55.80	0	0.00	55.00	1	2,896	0.03%
2022/04/25	1	57.00	0	0.00	56.90	1	2,909	0.03%
2022/04/20	0	0.00	1	59.80	61.20	-1	2,897	-0.03%
2022/04/19	0	0.00	1	57.80	57.00	-1	2,880	-0.03%
2022/04/18	1	57.20	0	0.00	56.80	1	2,884	0.03%
2022/04/15	1	58.40	0	0.00	56.70	1	2,900	0.03%
2022/04/14	1	60.50	0	0.00	59.90	1	2,893	0.03%
2022/04/11	5	62.50	1	62.20	61.00	4	2,906	0.14%
2022/04/08	0	0.00	1	68.00	66.30	-1	2,886	-0.03%
2022/04/07	0	0.00	1	67.60	67.10	-1	2,887	-0.03%
2022/03/31	0	0.00	1	67.50	69.00	-1	2,846	-0.04%
2022/03/30	1	68.00	0	0.00	66.60	1	2,779	0.04%
2022/03/29	3	68.17	1	69.90	68.00	2	2,737	0.07%
2022/03/25	1	65.60	6	67.95	70.50	-5	2,535	-0.20%
2022/03/24	6	61.92	2	61.35	64.10	4	2,356	0.17%
2022/03/23	0	0.00	1	59.30	58.30	-1	2,262	-0.04%
2022/03/21	1	58.20	3	60.00	57.70	-2	2,291	-0.09%
2022/03/18	0	0.00	3	58.00	58.90	-3	2,301	-0.13%
2022/03/17	1	53.60	0	0.00	53.70	1	2,286	0.04%
2022/03/16	1	52.90	0	0.00	52.40	1	2,306	0.04%
2022/03/10	0	0.00	1	56.50	57.60	-1	2,402	-0.04%
2022/03/09	1	55.00	0	0.00	54.40	1	2,415	0.04%
2022/03/04	1	59.30	0	0.00	59.00	1	2,626	0.04%
2022/03/02	0	0.00	1	63.00	62.80	-1	2,699	-0.04%
2022/02/22	2	55.95	0	0.00	56.60	2	2,874	0.07%
2022/02/16	1	60.40	0	0.00	60.40	1	3,954	0.03%
2022/02/14	1	60.10	0	0.00	60.00	1	4,309	0.02%
2022/02/11	1	64.30	2	64.20	64.00	-1	4,352	-0.02%
2022/02/09	1	66.60	1	67.70	67.10	0	4,654	0.00%
2022/02/08	1	65.40	0	0.00	65.50	1	4,953	0.02%
2022/02/07	1	61.60	1	62.80	63.10	0	5,128	0.00%
2022/01/25	1	66.10	0	0.00	64.00	1	5,268	0.02%
2022/01/12	0	0.00	1	68.60	68.60	-1	6,368	-0.02%
2022/01/11	1	70.30	0	0.00	69.90	1	6,406	0.02%
2022/01/06	1	73.60	0	0.00	73.50	1	6,535	0.02%
2022/01/05	1	77.20	1	77.80	75.50	0	6,642	0.00%
2022/01/04	5	76.28	2	77.20	77.00	3	6,699	0.04%
2022/01/03	8	77.43	1	77.50	76.60	7	6,756	0.10%
2021/12/30	1	75.40	1	79.70	79.70	0	6,857	0.00%
2021/12/28	0	0.00	1	74.90	74.40	-1	7,212	-0.01%
2021/12/27	2	74.30	1	76.20	75.60	1	7,377	0.01%
2021/12/24	0	0.00	1	74.70	73.40	-1	7,585	-0.01%
2021/12/23	4	74.23	0	0.00	74.30	4	7,792	0.05%
2021/12/22	5	72.90	1	73.00	73.00	4	7,950	0.05%
2021/12/21	1	72.20	0	0.00	71.90	1	8,098	0.01%
2021/12/20	13	73.08	0	0.00	71.60	13	8,336	0.16%
2021/12/17	17	76.03	0	0.00	75.00	17	8,634	0.20%
2021/12/16	1	77.70	1	78.40	77.80	0	8,969	0.00%
2021/12/15	1	77.90	0	0.00	77.00	1	9,349	0.01%
2021/12/14	1	78.20	1	78.50	78.30	0	9,677	0.00%
2021/12/13	1	80.70	1	79.80	80.70	0	9,673	0.00%
2021/12/10	1	78.90	0	0.00	79.40	1	9,658	0.01%
2021/12/09	2	81.20	2	81.70	80.10	0	9,649	0.00%
2021/12/08	1	80.50	5	80.80	80.30	-4	9,634	-0.04%
2021/12/07	0	0.00	1	79.80	79.30	-1	9,649	-0.01%
2021/12/06	1	77.70	0	0.00	77.60	1	9,680	0.01%
2021/12/03	0	0.00	1	78.40	78.20	-1	9,742	-0.01%
2021/12/02	6	78.12	20	77.40	77.00	-14	9,777	-0.14%
2021/12/01	2	80.35	1	76.40	80.40	1	9,784	0.01%
2021/11/30	2	81.50	1	82.50	80.90	1	9,731	0.01%
2021/11/29	5	77.94	0	0.00	81.50	5	9,750	0.05%
2021/11/25	8	85.56	0	0.00	84.30	8	9,740	0.08%
2021/11/24	20	87.43	1	87.36	87.80	19	9,806	0.19%
2021/11/23	5	84.84	4	83.60	83.30	1	9,799	0.01%
2021/11/22	2	86.95	1	87.80	86.80	1	9,845	0.01%
2021/11/19	6	86.10	1	87.50	86.80	5	10,070	0.05%
2021/11/18	14	88.42	30.2	86.92	86.00	-16.1	10,340	-0.16%
2021/11/17	5.2	90.40	6	91.93	90.70	-0.9	10,275	-0.01%
2021/11/16	12	92.22	14	93.40	95.00	-2	10,092	-0.02%
2021/11/15	7	85.83	12	84.46	88.70	-5	9,805	-0.05%
2021/11/12	1	81.30	45	82.87	80.70	-44	9,768	-0.45%
2021/11/11	0	0.00	2	82.15	82.50	-2	9,816	-0.02%
2021/11/10	3	78.60	2	78.85	78.20	1	9,977	0.01%
2021/11/09	21	78.21	0	0.00	77.80	21	10,060	0.21%
2021/11/08	16	79.40	5	80.00	79.50	11	10,052	0.11%
2021/11/05	0	0.00	29	83.81	86.00	-29	9,997	-0.29%
2021/11/04	30	79.60	3	78.70	81.00	27	9,808	0.28%
2021/11/03	2	74.75	0	0.00	73.70	2	9,798	0.02%
2021/11/02	26	75.17	1	76.40	73.70	25	9,912	0.25%
2021/11/01	0	0.00	20	80.84	78.10	-20	10,096	-0.20%
2021/10/29	10	78.80	1	78.80	78.80	9	10,062	0.09%
2021/10/28	13	77.56	0	0.00	77.30	13	10,064	0.13%
2021/10/27	6	80.93	37	80.23	79.50	-31	10,210	-0.30%
2021/10/26	12	74.83	24	75.45	79.00	-12	10,191	-0.12%
2021/10/25	0	0.00	3	72.03	72.70	-3	10,051	-0.03%
2021/10/22	3	66.23	4	67.18	66.10	-1	10,247	-0.01%
2021/10/21	2	69.15	0	0.00	68.60	2	10,553	0.02%
2021/10/20	1	70.20	0	0.00	70.50	1	11,292	0.01%
2021/10/19	2	71.50	0	0.00	70.70	2	11,802	0.02%
2021/10/18	1	68.80	1	68.90	70.00	0	11,979	0.00%
2021/10/15	2	69.10	0	0.00	69.80	2	12,325	0.02%
2021/10/14	1	66.60	0	0.00	68.00	1	12,705	0.01%
2021/10/13	4	69.75	5	67.50	68.50	-1	13,009	-0.01%
2021/10/08	46	72.63	11	72.90	72.20	35	14,514	0.24%
2021/10/07	1	73.50	0	0.00	74.50	1	15,483	0.01%
2021/10/06	13	74.34	5	78.70	71.90	8	16,382	0.05%
2021/10/05	26	78.40	0	0.00	79.40	26	16,456	0.16%
2021/10/04	2	75.95	0	0.00	77.50	2	16,672	0.01%
2021/10/01	7	81.90	1	81.80	79.40	6	16,586	0.04%
2021/09/30	4	86.88	0	0.00	88.20	4	16,565	0.02%
2021/09/29	0	0.00	21	79.17	82.50	-21	16,598	-0.13%
2021/09/28	1	79.90	1	79.10	80.70	0	16,797	0.00%
2021/09/27	1	79.80	32	79.04	80.00	-31	17,362	-0.18%
2021/09/24	0	0.00	21	74.15	77.00	-21	18,015	-0.12%
2021/09/23	3	72.17	11	74.20	76.90	-8	17,834	-0.04%
2021/09/22	11	71.33	2	69.50	72.20	9	17,619	0.05%
2021/09/17	3	65.13	12	64.02	65.70	-9	17,474	-0.05%
2021/09/16	0	0.00	1	59.90	59.90	-1	17,333	-0.01%
2021/09/15	1	58.10	0	0.00	57.30	1	17,507	0.01%
2021/09/10	3	58.93	1	60.00	59.40	2	18,278	0.01%
2021/09/09	0	0.00	20	59.23	59.40	-20	18,661	-0.11%
2021/09/08	0	0.00	2	58.85	58.10	-2	18,879	-0.01%
2021/09/07	20	59.04	10	57.63	59.10	10	19,428	0.05%
2021/09/01	6	58.62	0	0.00	58.50	6	22,077	0.03%
2021/08/30	11	59.12	6	60.10	58.80	5	22,832	0.02%
2021/08/27	1	56.00	4	56.48	56.50	-3	23,183	-0.01%
2021/08/26	0	0.00	16	55.48	56.40	-16	23,269	-0.07%
2021/08/25	16	55.44	17	57.89	57.60	-1	23,488	0.00%
2021/08/24	12	51.85	15	52.19	54.50	-3	23,389	-0.01%
2021/08/23	8	49.04	9	49.43	49.55	-1	23,065	0.00%
2021/08/20	2	46.83	12	47.31	46.80	-10	22,978	-0.04%
2021/08/19	19	48.99	3	49.28	47.80	16	22,900	0.07%
2021/08/18	1	50.80	44	49.81	50.80	-43	22,755	-0.19%
2021/08/17	7	45.69	6	45.97	46.25	1	22,562	0.00%
2021/08/16	6	47.62	38	47.46	45.60	-32	22,394	-0.14%
2021/08/13	4	50.13	2	50.80	48.15	2	22,051	0.01%
2021/08/12	2	50.50	2	50.90	51.00	0	21,986	0.00%
2021/08/11	3	50.93	1	52.40	49.85	2	21,968	0.01%
2021/08/10	5	52.36	3	51.83	51.50	2	21,874	0.01%
2021/08/09	0	0.00	5	54.30	52.20	-5	21,856	-0.02%
2021/08/06	1	55.00	0	0.00	55.20	1	21,775	0.00%
2021/08/05	8	57.61	10	57.86	57.30	-2	21,713	-0.01%
2021/08/04	1	56.10	1	56.50	56.50	0	21,521	0.00%
2021/08/03	6	56.45	7	55.80	55.60	-1	21,570	0.00%
2021/08/02	9	55.02	6	56.17	56.00	3	21,517	0.01%
2021/07/30	3	57.03	17	57.79	58.20	-14	21,336	-0.07%
2021/07/29	14	59.03	1	58.80	58.50	13	21,197	0.06%
2021/07/28	8	57.99	2	58.30	58.40	6	21,126	0.03%
2021/07/27	6	62.23	1	65.10	61.30	5	21,034	0.02%
2021/07/26	63	66.49	16	63.87	63.80	47	20,819	0.23%
2021/07/23	26	60.82	57	60.72	63.50	-31	20,268	-0.15%
2021/07/22	11	57.78	12	59.07	57.90	-1	20,195	0.00%
2021/07/21	31	59.22	5	60.36	57.70	26	20,085	0.13%
2021/07/20	10	59.42	33	60.69	58.60	-23	19,787	-0.12%
2021/07/19	1	62.10	35	62.28	62.40	-34	19,534	-0.17%
2021/07/16	15	63.35	3	63.90	61.90	12	19,444	0.06%
2021/07/15	36	61.56	5	62.04	62.00	31	18,986	0.16%
2021/07/14	66	56.82	12	57.29	59.50	54	18,185	0.30%
2021/07/13	29	57.20	37	55.39	57.00	-8	17,799	-0.04%
2021/07/12	2	52.15	3	52.23	52.50	-1	17,289	-0.01%
2021/07/09	1	50.50	2	51.40	50.50	-1	17,635	-0.01%
2021/07/07	2	50.05	0	0.00	49.05	2	18,376	0.01%
2021/07/06	1	51.50	30	51.28	52.00	-29	18,404	-0.16%
2021/07/05	1	53.20	13	54.57	53.60	-12	18,275	-0.07%
2021/07/02	38	54.15	2	53.50	53.00	36	18,035	0.20%
2021/07/01	38	54.06	12	54.03	55.00	26	17,381	0.15%
2021/06/30	2	48.38	7	49.56	50.00	-5	16,481	-0.03%
2021/06/29	8	49.26	3	50.37	47.70	5	16,321	0.03%
2021/06/28	5	48.66	12	48.47	50.40	-7	16,180	-0.04%
2021/06/25	7	50.14	6	50.33	49.65	1	15,939	0.01%
2021/06/23	2	51.60	0	0.00	51.50	2	15,534	0.01%
2021/06/22	14	51.30	13.2	51.89	52.00	0.8	15,340	0.01%
2021/06/21	14	51.41	5	51.26	50.30	9	15,136	0.06%
2021/06/18	8	52.46	2	53.10	52.20	6	14,954	0.04%
2021/06/17	1	53.60	1	55.00	53.50	0	14,540	0.00%
2021/06/16	10	55.20	15	54.47	53.10	-5	14,287	-0.03%
2021/06/15	19	51.87	21	54.15	54.70	-2	13,773	-0.01%
2021/06/11	1	49.15	32	49.61	50.50	-31	13,232	-0.23%
2021/06/10	3	48.10	2	48.80	49.35	1	12,804	0.01%
2021/06/09	3	45.08	4	46.41	46.20	-1	11,856	-0.01%
2021/06/08	11	43.80	1	44.95	43.40	10	11,202	0.09%
2021/06/07	12	42.46	11	41.15	43.00	1	10,929	0.01%
2021/06/04	0	0.00	5	44.74	44.80	-5	10,341	-0.05%
2021/06/03	20	39.71	10	40.72	40.75	10	9,885	0.10%
2021/06/01	0	0.00	1	37.30	38.50	-1	9,457	-0.01%
2021/05/28	0	0.00	1	36.05	35.40	-1	9,346	-0.01%
2021/05/26	0	0.00	10	34.36	34.15	-10	9,430	-0.11%
2021/05/25	0	0.00	1	34.75	34.15	-1	9,578	-0.01%
2021/05/24	0	0.00	11	32.50	33.10	-11	9,675	-0.11%
2021/05/19	0	0.00	28	31.58	32.00	-28	9,867	-0.28%
2021/05/18	30	28.10	1	29.65	29.75	29	9,866	0.29%
2021/05/17	3	27.03	2	28.80	27.05	1	9,851	0.01%
2021/05/13	2	29.05	2	30.65	29.90	0	9,703	0.00%
2021/05/12	3	31.82	2	32.58	31.15	1	9,636	0.01%
2021/05/11	5	35.34	0	0.00	34.40	5	9,527	0.05%
2021/05/07	1	36.85	1	38.95	39.25	0	9,455	0.00%
2021/05/05	0	0.00	1	37.35	36.55	-1	9,429	-0.01%
2021/05/04	4	37.15	0	0.00	36.85	4	9,431	0.04%
2021/05/03	6	44.40	15	40.73	40.55	-9	9,292	-0.10%
2021/04/28	10	46.80	0	0.00	46.80	10	9,191	0.11%
2021/04/26	0	0.00	11	42.00	41.90	-11	9,660	-0.11%
2021/04/21	14	44.85	0	0.00	43.45	14	9,536	0.15%
2021/04/20	50	44.05	5	44.70	44.00	45	9,436	0.48%
2021/04/19	37	47.50	59	47.95	45.25	-22	9,264	-0.24%
2021/04/16	11	46.65	35	45.26	49.35	-24	8,688	-0.28%
2021/04/15	31	43.88	4	45.45	44.90	27	8,211	0.33%
2021/04/14	24	41.09	12	41.65	42.90	12	7,660	0.16%
2021/04/13	3	40.43	0	0.00	39.00	3	7,316	0.04%
2021/04/07	0	0.00	1	35.55	35.25	-1	6,755	-0.01%
2021/04/01	0	0.00	0.3	33.95	34.20	-0.3	6,726	0.00%
2021/03/29	0	0.00	0.5	34.70	34.70	-0.5	6,872	-0.01%
2021/03/24	3	35.75	3	35.20	35.10	0	7,068	0.00%
2021/03/17	0	0.00	16	36.67	35.40	-16	7,901	-0.20%
2021/03/15	0	0.00	2	35.30	34.85	-2	7,713	-0.03%
2021/03/10	1	33.45	1	33.60	34.00	0	7,931	0.00%
2021/03/09	1	33.05	1	33.20	33.05	0	8,048	0.00%
2021/03/08	2	34.60	2	34.73	33.55	0	8,411	0.00%
2021/03/03	0	0.00	1	35.05	35.30	-1	9,132	-0.01%
2021/02/26	0	0.00	1	35.80	35.40	-1	9,362	-0.01%
2021/02/24	0	0.00	1	35.45	35.45	-1	9,758	-0.01%
2021/02/22	0	0.00	1	35.60	34.90	-1	9,605	-0.01%
2021/02/18	1	33.35	4	33.51	33.45	-3	9,386	-0.03%
2021/02/17	1	32.10	1	32.25	32.15	0	9,330	0.00%
2021/02/01	2	30.50	1	30.45	30.55	1	9,563	0.01%
2021/01/27	0	0.00	20	33.58	33.70	-20	9,358	-0.21%
2021/01/26	1	32.90	0	0.00	33.05	1	9,297	0.01%
2021/01/25	2	32.75	1	32.45	32.65	1	9,200	0.01%
2021/01/22	23	32.53	4	32.36	32.45	19	9,131	0.21%
2021/01/21	2	33.43	2	33.63	33.25	0	8,997	0.00%
2021/01/20	4	35.09	2	33.43	33.30	2	8,775	0.02%
2021/01/19	1	33.70	2	35.00	36.95	-1	8,249	-0.01%
2021/01/18	1	33.40	1	33.45	33.60	0	7,742	0.00%
2021/01/15	6	32.78	9	33.33	34.20	-3	7,591	-0.04%
2021/01/14	16	32.53	1	33.20	32.50	15	7,401	0.20%
2021/01/13	2	33.10	7	33.11	32.50	-5	7,308	-0.07%
2021/01/12	0	0.00	15	33.40	32.00	-15	7,224	-0.21%
2021/01/11	0	0.00	2	33.65	33.35	-2	7,154	-0.03%
2021/01/08	1	32.70	0	0.00	32.40	1	7,069	0.01%
2021/01/07	1	33.25	7	33.36	33.00	-6	7,006	-0.09%
2021/01/06	22	34.52	20	34.21	33.20	2	6,934	0.03%
2021/01/05	0	0.00	5	32.95	33.05	-5	6,555	-0.08%
2021/01/04	5	33.35	0	0.00	33.55	5	6,475	0.08%
2020/12/28	1	31.95	1	32.15	32.10	0	6,036	0.00%
2020/12/25	7	32.41	2	32.10	32.00	5	5,999	0.08%
2020/12/23	2	31.23	2	31.48	31.25	0	5,853	0.00%
2020/12/22	12	32.23	12	31.55	30.55	0	5,826	0.00%
2020/12/21	24	32.37	24	32.38	32.15	0	5,804	0.00%
2020/12/18	8	33.14	6	33.20	33.05	2	5,745	0.03%
2020/12/16	10	33.15	0	0.00	32.90	10	5,570	0.18%
2020/12/15	1	33.00	0	0.00	32.75	1	5,444	0.02%
2020/12/09	0	0.00	4	30.70	31.00	-4	4,376	-0.09%
2020/12/04	3	30.65	0.1	30.45	30.45	2.9	4,150	0.07%
2020/12/03	4	30.95	0	0.00	30.40	4	4,056	0.10%
2020/12/01	0	0.00	3	29.78	31.95	-3	3,632	-0.08%
2020/11/30	1	30.20	0	0.00	30.05	1	3,213	0.03%
2020/11/26	0	0.00	1	28.50	27.60	-1	2,891	-0.03%
2020/11/25	2	27.00	0	0.00	27.10	2	2,697	0.07%
2020/11/24	2	28.30	0	0.00	27.30	2	2,609	0.08%
2020/11/12	1	25.90	1	24.90	24.15	0	2,505	0.00%
2020/11/11	0	0.00	1	23.60	23.60	-1	2,300	-0.04%
2020/10/19	1	22.85	0	0.00	22.30	1	2,829	0.04%
2020/08/24	0	0.00	1	22.85	23.80	-1	3,366	-0.03%
2020/08/20	1	22.55	0	0.00	21.75	1	3,350	0.03%
2020/08/13	1	23.75	0	0.00	23.90	1	3,316	0.03%
2020/08/12	0	0.00	2	24.15	24.40	-2	3,301	-0.06%
2020/08/06	0	0.00	1	25.05	24.50	-1	3,233	-0.03%
2020/08/05	0	0.00	3	23.72	24.00	-3	3,023	-0.10%
2020/08/04	2	23.35	0	0.00	23.10	2	2,934	0.07%
2020/07/31	0	0.00	1	22.75	22.60	-1	2,908	-0.03%
2020/07/30	1	22.40	0	0.00	22.35	1	2,932	0.03%
2020/07/22	2	23.53	1	23.25	23.45	1	3,172	0.03%
2020/07/14	1	22.30	0	0.00	22.25	1	3,160	0.03%
2020/07/01	1	24.80	1	25.15	24.20	0	3,015	0.00%
2020/06/30	0	0.00	1	23.00	23.55	-1	2,648	-0.04%
2020/06/23	1	22.15	0	0.00	21.75	1	2,453	0.04%
2020/06/18	1	22.65	1	22.80	22.70	0	2,472	0.00%
2020/05/27	0	0.00	2	21.80	21.40	-2	2,033	-0.10%
2020/05/08	0	0.00	5	21.65	21.70	-5	1,748	-0.29%
2020/04/29	5	20.60	0	0.00	21.30	5	1,596	0.31%
2020/04/24	10	18.50	0	0.00	18.45	10	1,376	0.73%
2020/04/08	1	17.25	1	17.40	17.75	0	1,238	0.00%
2020/03/19	0	0.00	30	12.10	12.10	-30	1,631	-1.84%
2020/03/10	0	0.00	20	19.60	21.25	-20	1,583	-1.26%
2020/01/13	0	0.00	1	23.85	23.95	-1	1,695	-0.06%
2019/12/25	20	25.68	0	0.00	25.90	20	1,343	1.49%
2019/12/18	0	0.00	1	24.25	24.20	-1	1,406	-0.07%
2019/12/11	1	24.00	1	24.25	24.05	0	1,352	0.00%
2019/11/15	2	22.75	2	23.05	23.15	0	1,226	0.00%
2019/11/14	0	0.00	1	23.10	22.70	-1	1,228	-0.08%
2019/11/11	1	22.15	0	0.00	22.15	1	1,204	0.08%
2019/11/04	0	0.00	2	23.25	23.75	-2	1,218	-0.16%
2019/10/28	1	22.85	0	0.00	22.85	1	1,261	0.08%
2019/10/25	1	23.10	0	0.00	23.10	1	1,277	0.08%
2019/10/17	0	0.00	1	23.00	23.10	-1	1,551	-0.06%
2019/10/16	1	22.45	0	0.00	22.45	1	1,555	0.06%
2019/09/27	1	24.05	0	0.00	24.00	1	1,898	0.05%
2019/09/26	20	25.30	2	25.95	24.60	18	1,889	0.95%
2019/09/25	0	0.00	1	24.60	24.95	-1	1,727	-0.06%
2019/09/24	1	24.25	1	24.65	24.25	0	1,700	0.00%
2019/09/18	1	24.10	0	0.00	24.10	1	1,756	0.06%
2019/09/16	0	0.00	1	24.80	24.75	-1	1,856	-0.05%
2019/07/31	1	25.10	0	0.00	25.25	1	2,089	0.05%
2019/07/23	0	0.00	3	26.27	26.40	-3	2,014	-0.15%
2019/07/16	0.5	25.25	1	25.40	25.35	-0.5	1,967	-0.03%
2019/07/15	1	24.75	0	0.00	24.80	1	2,006	0.05%
2019/07/12	0	0.00	1	25.35	25.20	-1	2,167	-0.05%
2019/07/11	1	25.00	0	0.00	24.90	1	2,472	0.04%
2019/07/05	1	25.70	0	0.00	25.85	1	2,950	0.03%
2019/07/04	2	26.50	1	26.15	26.00	1	2,952	0.03%
2019/07/02	0	0.00	10	24.90	24.95	-10	2,835	-0.35%
2019/06/25	3	25.50	3	24.80	24.80	0	3,073	0.00%
2019/06/24	10	25.45	0	0.00	25.85	10	3,133	0.32%
2019/06/06	0	0.00	1	24.10	24.25	-1	3,615	-0.03%
2019/05/29	0	0.00	5	22.00	22.20	-5	3,690	-0.14%
2019/05/28	5	22.10	0	0.00	22.10	5	3,692	0.14%
2019/05/21	1	23.00	1	23.40	23.35	0	3,721	0.00%
2019/05/06	0	0.00	5	26.00	25.60	-5	3,726	-0.13%
2019/05/03	5	26.85	0	0.00	26.90	5	3,702	0.14%
2019/04/19	1	29.30	3	28.55	28.70	-2	3,390	-0.06%
2019/04/18	8	29.60	5	30.40	28.70	3	3,320	0.09%
2019/04/17	4	30.58	4	29.84	29.80	0	3,151	0.00%
2019/04/16	2	29.40	5	30.35	30.35	-3	2,832	-0.11%
2019/04/15	3	28.00	3	27.40	27.60	0	2,540	0.00%
2019/04/12	5	27.70	0	0.00	27.10	5	2,452	0.20%
2019/04/11	2	26.85	0	0.00	26.80	2	2,352	0.08%
2019/04/08	5	26.95	0	0.00	26.95	5	2,296	0.22%
2019/04/03	0	0.00	2	27.95	27.45	-2	2,298	-0.09%
2019/04/02	2	27.73	0	0.00	28.15	2	2,284	0.09%
2019/03/26	0	0.00	2	25.75	26.25	-2	2,347	-0.09%
2019/03/22	0	0.00	1	26.40	26.35	-1	2,307	-0.04%
2019/03/21	1	27.35	0	0.00	26.50	1	2,259	0.04%
2019/03/20	1	25.10	1	25.30	26.00	0	2,126	0.00%
2019/03/19	5	25.80	9	25.41	25.60	-4	2,058	-0.19%
2019/03/08	5	21.50	0	0.00	21.80	5	1,856	0.27%
2019/03/06	0	0.00	5	21.70	22.60	-5	1,804	-0.28%
2019/02/27	0	0.00	1	20.95	20.95	-1	1,714	-0.06%
2019/02/20	5	21.20	0	0.00	21.25	5	1,873	0.27%
2019/02/19	0	0.00	5	21.35	21.40	-5	1,868	-0.27%
2019/02/13	1	21.00	6	21.33	21.10	-5	1,852	-0.27%
2019/01/03	10	20.58	0	0.00	20.15	10	1,866	0.54%
2018/11/23	0	0.00	1	20.05	19.80	-1	987	-0.10%
2018/11/22	0	0.00	5	20.80	20.30	-5	908	-0.55%
2018/11/21	1	18.95	1	19.50	19.05	0	808	0.00%
2018/11/13	0	0.00	10	18.00	18.50	-10	762	-1.31%
2018/11/09	0	0.00	1	18.90	18.40	-1	745	-0.13%
2018/10/09	1	18.00	0	0.00	18.05	1	585	0.17%
2018/10/05	1	19.00	0	0.00	19.00	1	598	0.17%
2018/09/19	5	20.40	0	0.00	20.30	5	635	0.79%
2018/07/20	10	26.10	0	0.00	26.05	10	896	1.12%
2018/07/18	1	26.85	1	27.30	26.60	0	896	0.00%
2018/06/15	1	28.15	0	0.00	27.35	1	1,101	0.09%
2018/06/13	5	27.40	5	27.70	27.70	0	1,085	0.00%
2018/06/06	0	0.00	10	28.10	27.95	-10	1,094	-0.91%
2018/05/31	10	26.00	0	0.00	26.55	10	1,029	0.97%
2018/04/10	0	0.00	10	29.60	29.40	-10	1,756	-0.57%
2018/03/08	0	0.00	1	27.80	27.80	-1	1,709	-0.06%
2018/02/05	10	30.70	0	0.00	30.65	10	1,873	0.53%
2018/02/01	0	0.00	1	31.40	31.05	-1	1,943	-0.05%
2018/01/30	1	31.00	0	0.00	30.65	1	1,976	0.05%
2018/01/25	0	0.00	1	31.05	31.05	-1	2,072	-0.05%
2018/01/16	0	0.00	1	32.85	32.60	-1	2,301	-0.04%
2018/01/15	2	32.30	2	32.05	32.05	0	2,331	0.00%
2018/01/12	1	32.00	0	0.00	32.45	1	2,337	0.04%
2018/01/11	3	33.58	1	33.75	32.45	2	2,342	0.09%
2018/01/10	0	0.00	5	33.40	33.40	-5	2,020	-0.25%
2018/01/08	2	33.03	0	0.00	32.95	2	1,963	0.10%