精英 (2331)-德信-和平券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
25.05
漲跌
▲1.60
漲幅
+6.82%
成交量
7,462張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	24.38	25.05	-3	2,276	-0.13%
2024/11/12	5	23.39	2	23.45	23.50	3	2,319	0.13%
2024/11/07	1	25.55	0	0.00	25.05	1	2,363	0.04%
2024/11/06	1	24.80	0	0.00	24.85	1	2,352	0.04%
2024/11/05	1	24.15	2	24.35	24.15	-1	2,395	-0.04%
2024/11/04	2	23.90	0	0.00	23.95	2	2,524	0.08%
2024/10/30	0	0.00	2	24.50	24.40	-2	2,611	-0.08%
2024/10/29	2	24.00	0	0.00	24.10	2	2,603	0.08%
2024/10/25	0	0.00	2	24.35	24.25	-2	2,661	-0.08%
2024/10/24	2	24.00	0	0.00	24.00	2	2,728	0.07%
2024/10/17	0	0.00	2	24.60	24.60	-2	3,073	-0.07%
2024/10/08	2	24.30	0	0.00	24.35	2	3,254	0.06%
2024/10/07	0	0.00	2	24.80	24.85	-2	3,321	-0.06%
2024/10/04	2	24.40	0	0.00	24.50	2	3,407	0.06%
2024/09/26	0	0.00	3	25.25	25.00	-3	3,763	-0.08%
2024/09/20	0	0.00	1	25.05	24.75	-1	3,892	-0.03%
2024/09/04	1	23.85	0	0.00	23.75	1	5,078	0.02%
2024/09/03	2	25.63	0	0.00	25.60	2	5,318	0.04%
2024/09/02	2	26.25	0	0.00	26.15	2	5,809	0.03%
2024/08/30	1	26.45	0	0.00	26.35	1	6,641	0.02%
2024/08/27	3	26.45	5	26.26	26.75	-2	9,770	-0.02%
2024/08/26	9	27.33	7	27.10	26.85	2	10,007	0.02%
2024/08/13	2	26.60	0	0.00	26.75	2	10,803	0.02%
2024/08/12	0	0.00	2	27.30	27.10	-2	11,166	-0.02%
2024/08/07	0	0.00	4	26.68	27.05	-4	12,294	-0.03%
2024/08/06	1	24.00	1	24.55	25.15	0	12,251	0.00%
2024/08/05	2	25.95	0	0.00	25.95	2	12,133	0.02%
2024/07/30	0	0.00	2	28.30	28.80	-2	12,062	-0.02%
2024/07/29	1	29.10	0	0.00	29.00	1	12,040	0.01%
2024/07/19	3	31.68	0	0.00	31.25	3	11,914	0.03%
2024/07/18	2	32.05	2	32.40	32.45	0	11,927	0.00%
2024/07/17	0	0.00	2	33.73	33.10	-2	11,846	-0.02%
2024/07/16	2	33.10	0	0.00	33.10	2	11,880	0.02%
2024/07/09	2	33.90	0	0.00	33.20	2	12,361	0.02%
2024/07/04	0	0.00	2	33.30	33.25	-2	12,194	-0.02%
2024/07/03	3	33.00	0	0.00	32.95	3	12,163	0.02%
2024/06/24	1	32.90	2	33.30	32.90	-1	12,306	-0.01%
2024/06/17	0	0.00	1	34.90	34.30	-1	12,247	-0.01%
2024/06/11	1	32.80	0	0.00	32.50	1	11,556	0.01%
2024/06/07	2	34.05	2	33.75	33.50	0	11,403	0.00%
2024/06/06	2	35.40	1	34.70	34.50	1	11,124	0.01%
2024/06/05	9	34.97	4	34.40	34.35	5	10,625	0.05%
2024/06/04	27	38.96	8	39.09	36.15	19	9,867	0.19%
2024/05/31	1	33.35	2	34.08	34.30	-1	7,159	-0.01%
2024/05/30	2	33.48	2	33.20	32.85	0	6,843	0.00%
2024/05/27	0	0.00	1	33.10	33.15	-1	6,763	-0.01%
2024/05/20	0	0.00	1	32.50	32.40	-1	6,575	-0.02%
2024/05/17	1	32.80	0	0.00	32.70	1	6,499	0.02%
2024/05/15	3	33.87	2	34.15	33.55	1	6,064	0.02%
2024/05/14	3	32.12	3	31.75	31.75	0	5,186	0.00%
2024/04/18	0	0.00	1	31.55	31.50	-1	5,323	-0.02%
2024/04/17	0	0.00	5	30.40	31.25	-5	5,406	-0.09%
2024/04/16	1	29.10	0	0.00	29.10	1	5,403	0.02%
2024/04/11	1	31.40	1	31.80	31.40	0	5,719	0.00%
2024/04/10	5	32.05	0	0.00	31.45	5	6,038	0.08%
2024/04/01	0	0.00	1	32.00	31.60	-1	7,492	-0.01%
2024/03/27	0	0.00	3	31.18	30.70	-3	8,078	-0.04%
2024/03/26	6	31.65	5	31.66	31.30	1	8,768	0.01%
2024/03/13	0	0.00	1	30.25	29.80	-1	9,610	-0.01%
2024/03/11	1	29.95	0	0.00	30.00	1	9,670	0.01%
2024/03/08	1	29.70	0	0.00	29.65	1	9,665	0.01%
2024/03/07	2	30.65	0	0.00	30.40	2	9,606	0.02%
2024/03/06	0	0.00	1	31.50	31.50	-1	9,515	-0.01%
2024/03/05	1	31.50	0	0.00	31.55	1	9,474	0.01%
2024/03/04	1	32.05	21	31.79	31.70	-20	9,450	-0.21%
2024/03/01	20	31.76	0	0.00	31.75	20	9,345	0.21%
2024/02/29	1	31.15	2	31.60	32.00	-1	9,303	-0.01%
2024/02/23	2	31.35	3	31.57	31.00	-1	8,939	-0.01%
2024/02/16	1	29.90	1	30.15	30.05	0	8,875	0.00%
2024/02/01	0	0.00	1	30.85	30.85	-1	9,471	-0.01%
2024/01/31	0	0.00	1	30.80	30.95	-1	9,463	-0.01%
2024/01/30	0	0.00	1	31.10	30.90	-1	9,457	-0.01%
2024/01/26	1	30.90	1	31.20	30.90	0	9,467	0.00%
2024/01/24	5	32.10	6	31.71	31.50	-1	9,372	-0.01%
2024/01/23	9	31.87	9	31.79	31.85	0	9,330	0.00%
2024/01/22	0	0.00	6	31.70	31.45	-6	9,214	-0.07%
2024/01/17	1	30.65	0	0.00	30.00	1	9,076	0.01%
2024/01/12	0	0.00	5	31.10	30.75	-5	8,859	-0.06%
2024/01/09	5	31.46	0	0.00	30.95	5	8,559	0.06%
2024/01/08	0	0.00	1	31.90	31.85	-1	8,377	-0.01%
2024/01/05	0	0.00	1	31.75	32.00	-1	8,121	-0.01%
2024/01/04	2	31.93	0	0.00	31.65	2	7,918	0.03%
2024/01/03	7	33.44	4	33.30	33.45	3	7,582	0.04%
2024/01/02	8	31.62	0	0.00	31.80	8	6,685	0.12%
2023/12/29	1	31.55	0	0.00	31.50	1	6,558	0.02%
2023/12/28	0	0.00	1	31.50	31.25	-1	6,295	-0.02%
2023/12/27	1	31.30	0	0.00	30.80	1	6,222	0.02%
2023/12/26	0	0.00	1	31.20	31.25	-1	6,082	-0.02%
2023/12/25	2	31.23	2	31.55	30.60	0	5,874	0.00%
2023/12/22	7	30.64	7	30.24	30.80	0	5,582	0.00%
2023/12/21	4	31.50	1	31.55	30.70	3	5,397	0.06%
2023/12/20	1	30.75	3	31.03	31.45	-2	4,677	-0.04%
2023/12/14	0	0.00	2	29.75	29.55	-2	4,371	-0.05%
2023/12/08	0	0.00	1	29.55	29.75	-1	4,534	-0.02%
2023/12/06	2	28.68	0	0.00	28.50	2	4,668	0.04%
2023/12/04	0	0.00	1	29.15	28.75	-1	4,828	-0.02%
2023/11/27	0	0.00	5	29.05	28.80	-5	7,170	-0.07%
2023/11/22	0	0.00	3	29.12	29.20	-3	10,025	-0.03%
2023/11/14	0	0.00	2	28.00	28.10	-2	12,240	-0.02%
2023/11/13	2	26.35	4	27.23	27.50	-2	12,123	-0.02%
2023/11/10	0	0.00	2	27.10	27.15	-2	11,974	-0.02%
2023/11/09	5	27.03	4	27.75	26.80	1	11,929	0.01%
2023/11/06	0	0.00	2	26.65	26.60	-2	11,798	-0.02%
2023/10/31	2	26.10	0	0.00	25.60	2	11,814	0.02%
2023/10/25	0	0.00	2	27.20	26.90	-2	11,986	-0.02%
2023/10/23	1	26.35	0	0.00	26.40	1	12,063	0.01%
2023/10/17	2	27.50	0	0.00	27.15	2	12,284	0.02%
2023/10/13	2	28.15	2	28.85	28.05	0	12,489	0.00%
2023/10/12	5	28.40	2	28.45	28.35	3	12,796	0.02%
2023/10/11	2	28.20	0	0.00	28.10	2	12,915	0.02%
2023/10/05	2	28.60	0	0.00	28.60	2	13,207	0.02%
2023/10/04	1	28.70	0	0.00	28.70	1	13,291	0.01%
2023/10/03	1	29.00	0	0.00	29.05	1	13,303	0.01%
2023/09/28	0	0.00	2	29.60	29.65	-2	13,362	-0.01%
2023/09/25	2	29.40	2	29.70	29.40	0	14,070	0.00%
2023/09/22	0	0.00	2	29.10	29.35	-2	14,162	-0.01%
2023/09/21	2	28.75	0	0.00	28.80	2	14,320	0.01%
2023/09/19	4	30.10	3	29.88	29.75	1	14,493	0.01%
2023/09/15	2	31.00	0	0.00	30.55	2	14,703	0.01%
2023/09/14	6	31.40	6	31.35	31.20	0	14,835	0.00%
2023/09/13	2	31.65	0	0.00	31.55	2	14,722	0.01%
2023/09/12	1	32.20	0	0.00	31.90	1	14,792	0.01%
2023/09/11	2	32.50	10	32.95	32.15	-8	15,007	-0.05%
2023/09/07	5	34.80	0	0.00	34.80	5	14,831	0.03%
2023/09/06	5	35.40	0	0.00	35.00	5	14,838	0.03%
2023/09/05	0	0.00	10	34.50	35.15	-10	14,708	-0.07%
2023/09/04	4	36.60	0	0.00	36.25	4	14,288	0.03%
2023/09/01	8	40.32	11	40.44	40.25	-3	14,019	-0.02%
2023/08/31	1	39.50	1.1	39.59	39.40	-0.1	13,380	0.00%
2023/08/30	15.1	39.02	3	39.32	39.40	12.1	13,215	0.09%
2023/08/29	1	40.10	1	39.90	40.10	0	13,059	0.00%
2023/08/28	8	39.60	7	39.48	39.45	1	12,653	0.01%
2023/08/25	3	35.75	37	37.94	38.70	-34	11,669	-0.29%
2023/08/24	1	33.55	18.8	33.90	35.20	-17.8	10,740	-0.17%
2023/08/23	6	31.80	0	0.00	32.00	6	10,094	0.06%
2023/08/22	0	0.00	1	31.20	31.20	-1	10,280	-0.01%
2023/08/21	0	0.00	7	30.83	30.80	-7	10,495	-0.07%
2023/08/18	1	29.55	1	29.90	29.60	0	10,452	0.00%
2023/08/17	0	0.00	1	29.30	29.45	-1	10,507	-0.01%
2023/08/15	0	0.00	5	28.56	28.70	-5	10,765	-0.05%
2023/08/14	3	27.80	7	27.95	27.80	-4	10,835	-0.04%
2023/08/11	4	27.90	0	0.00	27.65	4	10,847	0.04%
2023/08/10	0	0.00	2	29.85	27.90	-2	10,874	-0.02%
2023/08/04	0	0.00	2	28.70	28.95	-2	11,173	-0.02%
2023/08/02	2	28.40	0	0.00	28.15	2	11,193	0.02%
2023/07/31	2	29.55	23	29.66	29.60	-21	11,295	-0.19%
2023/07/25	1	30.35	41	30.75	30.35	-40	11,648	-0.34%
2023/07/24	2	29.90	1	30.55	30.00	1	11,582	0.01%
2023/07/21	5	29.85	0	0.00	29.90	5	11,550	0.04%
2023/07/20	0	0.00	11	29.74	30.15	-11	11,571	-0.10%
2023/07/18	0	0.00	1	29.80	29.95	-1	11,449	-0.01%
2023/07/17	1	27.85	0	0.00	29.15	1	11,305	0.01%
2023/07/13	1	31.65	0	0.00	31.25	1	11,057	0.01%
2023/07/12	1	30.55	1	30.65	30.35	0	10,787	0.00%
2023/07/06	10	31.20	0	0.00	31.55	10	10,957	0.09%
2023/07/05	11	31.90	2	31.90	31.40	9	10,890	0.08%
2023/07/04	22	31.78	1	32.45	32.35	21	10,752	0.20%
2023/07/03	33	33.41	4	33.63	33.45	29	10,479	0.28%
2023/06/30	0	0.00	4	31.73	31.70	-4	10,123	-0.04%
2023/06/29	3	31.08	1	31.60	31.60	2	10,127	0.02%
2023/06/28	1	30.80	6	31.23	30.90	-5	9,992	-0.05%
2023/06/27	7	30.20	2	30.95	30.20	5	9,967	0.05%
2023/06/26	1	30.60	1	31.00	30.85	0	9,841	0.00%
2023/06/21	1	30.70	7	30.88	30.70	-6	9,724	-0.06%
2023/06/20	0	0.00	1	29.75	29.85	-1	9,454	-0.01%
2023/06/19	2	29.63	0	0.00	29.30	2	9,230	0.02%
2023/06/16	2	29.83	0	0.00	29.75	2	9,200	0.02%
2023/06/15	1	30.75	6	30.48	30.70	-5	9,033	-0.06%
2023/06/13	1	29.60	0	0.00	29.65	1	8,678	0.01%
2023/06/12	1	30.00	1	30.35	30.10	0	8,632	0.00%
2023/06/09	2	29.85	0	0.00	29.80	2	8,611	0.02%
2023/06/08	2	29.68	0	0.00	29.40	2	8,614	0.02%
2023/06/07	8	30.07	0	0.00	29.80	8	8,734	0.09%
2023/06/06	1	30.00	0	0.00	30.10	1	8,688	0.01%
2023/06/05	1	30.60	0	0.00	30.50	1	8,529	0.01%
2023/06/02	12	31.02	5	31.30	31.15	7	8,201	0.09%
2023/06/01	2	29.95	2	29.95	29.80	0	7,600	0.00%
2023/05/31	0	0.00	6	29.16	28.90	-6	7,058	-0.08%
2023/05/30	3	28.42	6	28.39	28.30	-3	6,774	-0.04%
2023/05/29	0	0.00	1	28.80	28.70	-1	6,409	-0.02%
2023/05/26	8	28.34	2	28.80	28.25	6	6,207	0.10%
2023/05/25	3	27.98	14	27.99	28.30	-11	5,821	-0.19%
2023/05/24	0	0.00	7	27.36	27.30	-7	5,497	-0.13%
2023/05/23	6	26.50	0	0.00	26.75	6	5,392	0.11%
2023/05/22	0	0.00	12	27.09	27.10	-12	5,281	-0.23%
2023/05/19	5	25.50	0	0.00	25.25	5	5,059	0.10%
2023/05/18	10	25.75	3	25.97	26.15	7	4,960	0.14%
2023/05/16	11	25.56	0	0.00	25.40	11	4,798	0.23%
2023/05/15	3	25.87	2	26.10	25.90	1	4,708	0.02%
2023/05/10	1	24.70	0	0.00	24.75	1	4,256	0.02%
2023/05/09	10	25.40	0	0.00	25.60	10	4,173	0.24%
2023/05/08	1	25.45	0	0.00	25.55	1	4,111	0.02%
2023/05/05	1	26.05	0	0.00	25.95	1	4,001	0.02%
2023/05/04	0	0.00	2	26.43	26.25	-2	3,895	-0.05%
2023/05/02	0	0.00	1	25.40	25.55	-1	3,643	-0.03%
2023/04/28	4	24.30	6	24.69	24.80	-2	3,466	-0.06%
2023/04/19	1	23.90	1	24.20	23.80	0	3,006	0.00%
2023/04/18	1	23.75	1	24.10	23.75	0	2,845	0.00%
2023/04/17	1	23.50	0	0.00	23.55	1	2,745	0.04%
2023/04/14	0	0.00	4	23.95	23.75	-4	2,713	-0.15%
2023/04/12	0	0.00	20	23.50	23.40	-20	2,488	-0.80%
2023/04/11	0	0.00	1	23.70	23.20	-1	2,426	-0.04%
2023/03/31	1	22.95	0	0.00	22.75	1	2,189	0.05%
2023/03/29	1	23.90	0	0.00	23.30	1	2,000	0.05%
2023/03/28	0	0.00	1	24.25	24.25	-1	1,927	-0.05%
2023/03/24	0	0.00	1	23.50	23.25	-1	1,769	-0.06%
2023/03/23	1	23.20	0	0.00	23.20	1	1,913	0.05%
2023/03/15	1	22.65	1	22.80	22.90	0	1,913	0.00%
2023/03/14	1	23.10	1	23.85	22.85	0	1,880	0.00%
2023/03/13	1	23.10	2	23.10	23.05	-1	1,776	-0.06%
2023/03/10	0	0.00	6	23.52	23.95	-6	1,677	-0.36%
2023/03/09	1	22.95	1	23.40	22.20	0	1,447	0.00%
2023/03/08	0	0.00	2	22.55	22.70	-2	1,391	-0.14%
2023/03/07	0	0.00	1	21.90	21.85	-1	1,335	-0.07%
2023/03/03	1	21.65	0	0.00	21.45	1	1,327	0.08%
2023/02/08	1	21.70	0	0.00	21.50	1	1,671	0.06%
2023/02/07	0	0.00	2	21.85	21.80	-2	1,678	-0.12%
2022/12/29	0	0.00	2	20.80	20.75	-2	2,490	-0.08%
2022/12/28	2	20.65	0	0.00	20.70	2	2,567	0.08%
2022/12/20	2	21.65	2	22.08	21.30	0	3,150	0.00%
2022/12/16	1	22.10	0	0.00	22.00	1	3,251	0.03%
2022/12/15	4	23.14	0	0.00	22.50	4	3,287	0.12%
2022/12/07	0	0.00	3	21.55	21.55	-3	3,464	-0.09%
2022/11/17	1	22.05	0	0.00	21.95	1	4,754	0.02%
2022/11/10	1	21.40	0	0.00	21.40	1	6,350	0.02%
2022/11/09	2	21.48	5	21.79	21.80	-3	6,742	-0.04%
2022/11/04	1	20.95	0	0.00	20.95	1	6,742	0.01%
2022/11/02	1	21.15	0	0.00	20.95	1	6,801	0.01%
2022/11/01	0	0.00	1	21.00	21.00	-1	6,845	-0.01%
2022/10/27	0	0.00	2	20.50	20.90	-2	6,847	-0.03%
2022/10/25	2	20.10	0	0.00	20.05	2	6,820	0.03%
2022/10/24	0	0.00	2	20.80	20.50	-2	6,819	-0.03%
2022/10/21	2	20.40	5	20.30	20.30	-3	6,852	-0.04%
2022/10/20	10	20.60	0	0.00	20.50	10	6,863	0.15%
2022/10/18	1	21.30	0	0.00	21.30	1	6,881	0.01%
2022/10/17	2	21.43	0	0.00	21.60	2	6,872	0.03%
2022/10/14	1	21.85	0	0.00	21.60	1	6,875	0.01%
2022/10/11	11	23.16	0	0.00	23.10	11	6,906	0.16%
2022/10/07	2	25.48	1	26.30	25.20	1	6,811	0.01%
2022/10/06	0	0.00	1	26.15	25.90	-1	6,696	-0.01%
2022/10/04	2	25.73	1	25.85	25.90	1	6,562	0.02%
2022/10/03	1	25.80	1	25.95	26.00	0	6,432	0.00%
2022/09/29	0	0.00	2	25.75	25.65	-2	6,316	-0.03%
2022/09/28	5	25.01	1	25.05	24.95	4	6,242	0.06%
2022/09/27	0	0.00	4	25.41	25.65	-4	6,178	-0.06%
2022/09/26	0	0.00	3	24.83	24.90	-3	6,131	-0.05%
2022/09/21	3	24.67	0	0.00	24.45	3	6,063	0.05%
2022/09/20	1	25.55	6	25.65	25.65	-5	6,014	-0.08%
2022/09/19	3	24.97	0	0.00	25.10	3	6,048	0.05%
2022/09/16	1	25.35	0	0.00	25.35	1	6,098	0.02%
2022/09/15	7	26.13	5	25.69	26.10	2	6,033	0.03%
2022/09/12	2	24.73	0	0.00	24.65	2	5,833	0.03%
2022/09/08	0	0.00	1	25.25	25.20	-1	5,796	-0.02%
2022/09/07	1	24.80	0	0.00	24.40	1	5,750	0.02%
2022/09/06	4	25.50	0	0.00	25.65	4	5,647	0.07%
2022/09/05	23	25.85	20	25.75	25.70	3	5,605	0.05%
2022/09/01	1	25.65	0	0.00	25.35	1	5,479	0.02%
2022/08/31	0	0.00	30	26.25	26.25	-30	5,331	-0.56%
2022/08/29	0	0.00	2	25.93	26.35	-2	5,141	-0.04%
2022/08/26	3	26.03	1	26.70	26.00	2	5,048	0.04%
2022/08/25	1	25.05	3	25.63	26.20	-2	4,848	-0.04%
2022/08/24	0	0.00	2	25.28	25.20	-2	4,681	-0.04%
2022/08/23	2	24.53	0	0.00	24.45	2	4,538	0.04%
2022/08/19	3	25.77	0	0.00	25.60	3	4,195	0.07%
2022/08/18	1	25.85	53	26.34	26.45	-52	3,908	-1.33%
2022/08/17	32	25.26	31	25.36	25.70	1	3,504	0.03%
2022/08/16	2	23.50	53	24.48	24.65	-51	2,812	-1.81%
2022/08/15	0	0.00	2	22.10	22.45	-2	2,386	-0.08%
2022/08/11	0	0.00	2	20.75	20.75	-2	2,261	-0.09%
2022/07/28	1	22.10	0	0.00	21.65	1	2,074	0.05%
2022/07/27	0	0.00	3	22.52	22.50	-3	2,006	-0.15%
2022/07/25	0	0.00	2	22.18	22.30	-2	1,913	-0.10%
2022/07/21	1	21.60	0	0.00	21.85	1	1,849	0.05%
2022/07/20	1	21.90	1	22.45	21.70	0	1,812	0.00%
2022/07/19	1	21.45	1	21.65	21.60	0	1,666	0.00%
2022/07/08	0	0.00	1	19.90	19.80	-1	1,639	-0.06%
2022/07/05	10	18.90	0	0.00	19.15	10	1,557	0.64%
2022/07/04	20	19.40	0	0.00	19.35	20	1,510	1.32%
2022/06/29	1	22.00	2	22.20	22.05	-1	1,361	-0.07%
2022/06/28	2	21.68	5	22.00	21.85	-3	1,323	-0.23%
2022/06/27	5	21.71	0	0.00	21.60	5	1,281	0.39%
2022/06/24	1	21.20	21	21.21	21.20	-20	1,164	-1.72%
2022/06/22	0	0.00	3	20.00	19.85	-3	1,059	-0.28%
2022/06/15	0	0.00	2	20.90	20.75	-2	1,022	-0.20%
2022/06/10	0	0.00	3	20.82	20.85	-3	1,021	-0.29%
2022/06/06	1	20.90	0	0.00	20.85	1	1,009	0.10%
2022/06/02	0	0.00	2	20.60	20.65	-2	1,021	-0.20%
2022/06/01	0	0.00	2	20.30	20.45	-2	1,034	-0.19%
2022/05/30	0	0.00	2	20.30	20.25	-2	1,050	-0.19%
2022/05/25	3	19.95	0	0.00	19.90	3	1,064	0.28%
2022/05/19	0	0.00	3	19.65	19.55	-3	1,084	-0.28%
2022/05/11	0	0.00	1	18.95	18.80	-1	1,063	-0.09%
2022/04/22	0	0.00	3	20.60	20.60	-3	1,189	-0.25%
2022/04/21	0	0.00	20.2	20.84	20.80	-20.2	1,195	-1.69%
2022/03/22	0	0.00	1	19.25	19.60	-1	1,578	-0.06%
2022/03/18	0	0.00	2	19.30	19.60	-2	1,752	-0.11%
2022/03/16	0	0.00	2	18.65	18.70	-2	1,910	-0.10%
2022/03/15	12	18.38	0	0.00	18.35	12	2,026	0.59%
2022/03/10	0	0.00	2	18.90	19.05	-2	2,144	-0.09%
2022/03/08	2	18.50	0	0.00	18.45	2	2,308	0.09%
2022/03/07	2	19.00	0	0.00	19.00	2	2,452	0.08%
2022/03/04	2	19.80	0	0.00	19.80	2	2,764	0.07%
2022/02/24	10	19.45	0	0.00	19.40	10	3,290	0.30%
2022/02/15	3	20.15	0	0.00	20.15	3	3,882	0.08%
2022/02/11	3	20.65	0	0.00	20.70	3	4,146	0.07%
2022/02/10	7	20.60	0	0.00	20.60	7	4,296	0.16%
2022/02/07	3	19.55	3	19.90	19.90	0	4,428	0.00%
2022/01/26	0	0.00	2	19.85	19.50	-2	4,514	-0.04%
2022/01/25	2	19.65	3	19.70	19.65	-1	4,655	-0.02%
2022/01/18	0	0.00	2	21.30	21.15	-2	5,262	-0.04%
2022/01/13	10	20.90	0	0.00	20.85	10	5,483	0.18%
2022/01/12	2	21.10	0	0.00	21.10	2	5,573	0.04%
2022/01/07	2	21.70	0	0.00	21.75	2	5,801	0.03%
2022/01/05	0	0.00	3	22.27	22.30	-3	5,944	-0.05%
2022/01/04	2	22.05	0	0.00	22.15	2	6,030	0.03%
2022/01/03	0	0.00	3	22.30	22.30	-3	6,072	-0.05%
2021/12/30	1	22.40	0	0.00	22.50	1	6,152	0.02%
2021/12/27	0	0.00	2	22.20	22.30	-2	6,337	-0.03%
2021/12/23	0	0.00	2	22.60	22.50	-2	6,548	-0.03%
2021/12/17	1	22.00	1	22.05	22.00	0	7,454	0.00%
2021/12/16	0	0.00	3	22.05	22.05	-3	8,093	-0.04%
2021/12/14	16	22.59	2	22.20	22.20	14	9,666	0.14%
2021/12/13	2	22.65	0	0.00	22.60	2	9,753	0.02%
2021/12/06	10	23.00	0	0.00	23.00	10	9,932	0.10%
2021/12/03	5	23.55	1	23.35	23.35	4	10,155	0.04%
2021/12/02	1	23.85	11	24.09	23.35	-10	10,203	-0.10%
2021/12/01	3	24.53	1	25.20	24.75	2	10,291	0.02%
2021/11/30	7	24.70	6	24.45	24.85	1	10,215	0.01%
2021/11/26	3	23.52	7	23.79	23.70	-4	10,378	-0.04%
2021/11/25	4	23.80	0	0.00	23.70	4	10,740	0.04%
2021/11/24	0	0.00	4	23.79	23.60	-4	10,749	-0.04%
2021/11/23	50	23.60	9	23.32	23.15	41	10,736	0.38%
2021/11/22	1	22.75	0	0.00	22.75	1	10,769	0.01%
2021/11/19	9	22.52	7	22.91	22.90	2	11,022	0.02%
2021/11/15	1	21.35	0	0.00	21.30	1	10,887	0.01%
2021/11/11	6	22.55	4	22.70	22.30	2	10,763	0.02%
2021/11/10	2	23.30	0	0.00	22.85	2	10,692	0.02%
2021/11/09	0	0.00	4	24.06	24.00	-4	10,557	-0.04%
2021/11/08	4	23.60	3	23.70	23.70	1	10,423	0.01%
2021/11/03	2	22.50	2	22.95	23.00	0	10,351	0.00%
2021/11/02	2	23.60	0	0.00	22.85	2	10,261	0.02%
2021/11/01	5	23.95	5	23.85	23.85	0	10,101	0.00%
2021/10/29	5	23.97	5	23.70	23.70	0	9,972	0.00%
2021/10/28	5	23.90	5	23.70	23.70	0	9,934	0.00%
2021/10/27	5	23.15	5	23.60	23.60	0	9,810	0.00%
2021/10/25	0	0.00	2	22.75	23.25	-2	9,537	-0.02%
2021/10/21	2	22.50	2	22.90	22.50	0	9,625	0.00%
2021/10/20	2	22.40	2	22.35	22.35	0	9,678	0.00%
2021/10/18	1	23.30	21	23.50	23.20	-20	9,650	-0.21%
2021/10/15	0	0.00	15	22.80	22.70	-15	9,549	-0.16%
2021/10/14	4	22.88	0	0.00	22.50	4	9,535	0.04%
2021/10/08	0	0.00	10	23.20	23.20	-10	9,481	-0.11%
2021/10/07	5	22.80	25	23.27	22.95	-20	9,423	-0.21%
2021/10/05	1	23.20	1	22.60	23.15	0	9,351	0.00%
2021/10/04	2	23.08	0	0.00	23.00	2	9,331	0.02%
2021/09/28	5	24.45	5	24.95	24.50	0	8,906	0.00%
2021/09/27	0	0.00	5	24.65	24.40	-5	8,715	-0.06%
2021/09/24	4	24.93	70	25.11	25.05	-66	8,575	-0.77%
2021/09/23	6	24.10	8	24.42	25.35	-2	8,134	-0.02%
2021/09/22	22	24.82	20	23.72	23.60	2	7,496	0.03%
2021/09/17	63	26.01	59	25.00	25.45	4	6,924	0.06%
2021/09/16	1	24.40	1	24.95	23.90	0	5,909	0.00%
2021/09/15	3	24.30	0	0.00	24.20	3	5,737	0.05%
2021/09/14	7	23.60	0	0.00	24.30	7	5,652	0.12%
2021/09/13	0	0.00	31	22.97	23.20	-31	5,513	-0.56%
2021/09/10	10	22.50	2	22.78	22.30	8	5,457	0.15%
2021/09/09	2	23.25	0	0.00	23.40	2	5,397	0.04%
2021/09/08	21	23.35	20	23.95	23.10	1	5,367	0.02%
2021/09/07	0	0.00	21	23.75	23.80	-21	5,137	-0.41%
2021/09/06	21	24.35	2	24.40	23.00	19	5,070	0.37%
2021/09/03	20	24.15	20	24.30	24.15	0	4,887	0.00%
2021/09/02	3	24.22	0	0.00	24.15	3	4,845	0.06%
2021/09/01	23	24.53	11	25.24	24.90	12	4,667	0.26%
2021/08/31	80	24.63	11	24.65	24.80	69	4,327	1.59%
2021/08/27	20	23.05	0	0.00	23.10	20	3,844	0.52%
2021/08/26	0	0.00	1	23.30	23.10	-1	3,753	-0.03%
2021/08/25	11	22.20	10	22.30	23.20	1	3,618	0.03%
2021/08/18	0	0.00	2	19.75	19.70	-2	3,353	-0.06%
2021/08/17	2	19.55	55	19.35	19.30	-53	3,389	-1.56%
2021/08/03	2	21.35	0	0.00	21.35	2	4,409	0.05%
2021/07/30	0	0.00	2	21.65	21.60	-2	4,497	-0.04%
2021/07/28	12	21.24	0	0.00	21.25	12	4,741	0.25%
2021/07/27	5	22.62	0	0.00	22.45	5	4,874	0.10%
2021/07/23	0	0.00	1	21.55	22.35	-1	4,917	-0.02%
2021/07/22	1	21.35	0	0.00	21.35	1	4,933	0.02%
2021/07/21	10	20.80	0	0.00	20.95	10	5,132	0.19%
2021/07/20	0	0.00	10	21.90	21.90	-10	5,283	-0.19%
2021/07/16	10	22.65	1	22.25	22.35	9	6,116	0.15%
2021/07/15	0	0.00	2	21.35	21.65	-2	6,369	-0.03%
2021/07/13	2	21.05	0	0.00	21.05	2	7,156	0.03%
2021/07/12	0	0.00	2	21.30	21.60	-2	7,245	-0.03%
2021/07/09	12	21.07	0	0.00	20.90	12	7,379	0.16%
2021/07/05	0	0.00	1	21.70	21.75	-1	8,189	-0.01%
2021/07/01	1	21.45	0	0.00	21.40	1	8,417	0.01%
2021/06/28	10	21.85	0	0.00	22.15	10	9,048	0.11%
2021/06/23	1	22.65	12	22.79	23.00	-11	10,178	-0.11%
2021/06/22	0	0.00	11	21.99	21.70	-11	10,793	-0.10%
2021/06/21	20	21.87	0	0.00	21.85	20	11,410	0.18%
2021/06/09	3	23.30	0	0.00	23.20	3	14,628	0.02%
2021/05/28	0	0.00	2	24.55	24.15	-2	18,415	-0.01%
2021/05/27	1	25.00	1	25.40	24.50	0	19,200	0.00%
2021/05/20	1	23.95	1	24.40	23.25	0	21,785	0.00%
2021/05/13	0	0.00	5	22.00	23.20	-5	23,142	-0.02%
2021/05/12	55	22.81	65	22.62	22.65	-10	23,223	-0.04%
2021/05/11	0	0.00	10	26.40	24.50	-10	23,049	-0.04%
2021/05/10	10	26.75	0	0.00	26.90	10	23,000	0.04%
2021/05/07	0	0.00	2	26.50	26.70	-2	23,046	-0.01%
2021/05/06	2	26.15	0	0.00	26.10	2	23,078	0.01%
2021/05/05	15	26.00	20	26.25	26.30	-5	23,029	-0.02%
2021/05/04	2	26.00	0	0.00	25.40	2	22,987	0.01%
2021/04/29	14	27.55	0	0.00	27.40	14	22,917	0.06%
2021/04/28	0	0.00	10	28.75	28.20	-10	23,062	-0.04%
2021/04/27	22	27.63	12	28.25	28.75	10	23,497	0.04%
2021/04/26	40	28.91	9	29.14	28.55	31	23,892	0.13%
2021/04/23	1	29.55	1	29.95	29.45	0	23,760	0.00%
2021/04/22	21	30.45	21	33.79	29.45	0	23,683	0.00%
2021/04/21	2	32.50	44	32.87	32.60	-42	23,036	-0.18%
2021/04/20	5	32.70	1	32.60	32.35	4	22,928	0.02%
2021/04/19	1	31.65	1	31.70	32.20	0	22,678	0.00%
2021/04/16	1	31.40	2	31.00	31.10	-1	22,454	0.00%
2021/04/15	9	30.92	3	31.27	30.75	6	22,522	0.03%
2021/04/14	1	30.20	24	30.63	30.05	-23	22,746	-0.10%
2021/04/13	27	30.21	7	30.62	30.75	20	22,708	0.09%
2021/04/12	13	29.84	11	29.80	31.00	2	22,622	0.01%
2021/04/09	21	29.81	0	0.00	30.05	21	22,457	0.09%
2021/04/07	0	0.00	12	30.94	30.70	-12	22,626	-0.05%
2021/04/06	22	30.77	2	30.75	30.70	20	22,812	0.09%
2021/04/01	1	31.55	21	31.91	31.40	-20	23,514	-0.09%
2021/03/31	2	31.13	0	0.00	31.05	2	23,970	0.01%
2021/03/30	1	32.05	1	32.45	32.00	0	23,883	0.00%
2021/03/29	2	32.95	1	32.95	32.65	1	23,886	0.00%
2021/03/26	4	33.58	19	33.49	33.40	-15	24,177	-0.06%
2021/03/25	16	31.73	20	31.88	33.10	-4	24,426	-0.02%
2021/03/24	6	30.87	2	31.10	31.25	4	24,766	0.02%
2021/03/23	1	30.25	0	0.00	30.25	1	24,698	0.00%
2021/03/19	1	34.70	3	34.02	34.60	-2	24,067	-0.01%
2021/03/18	1	33.90	0	0.00	34.10	1	23,572	0.00%
2021/03/17	2	34.28	70	33.68	33.70	-68	23,445	-0.29%
2021/03/16	67	35.24	2	35.48	34.60	65	23,195	0.28%
2021/03/12	41	32.94	17	34.00	34.50	24	21,886	0.11%
2021/03/11	20	31.33	0	0.00	32.30	20	20,610	0.10%
2021/03/10	17	31.38	8	31.39	31.25	9	20,337	0.04%
2021/03/09	0	0.00	11	30.98	31.00	-11	20,017	-0.05%
2021/03/08	2	30.58	0	0.00	30.50	2	19,842	0.01%
2021/03/05	19	30.86	42	31.24	30.85	-23	19,635	-0.12%
2021/03/04	4	31.24	2	30.50	30.50	2	19,337	0.01%
2021/03/03	12	31.38	23	31.17	31.30	-11	19,040	-0.06%
2021/03/02	18	31.05	27	30.77	30.35	-9	18,556	-0.05%
2021/02/26	2	30.55	150	30.30	30.50	-148	17,786	-0.83%	大賣/鉅額交易
2021/02/25	40	30.75	2	30.65	30.65	38	17,535	0.22%
2021/02/24	5	30.11	26	30.78	30.80	-21	17,255	-0.12%
2021/02/23	60	29.09	0	0.00	29.40	60	16,457	0.36%
2021/02/22	143	29.08	3	29.00	28.20	140	16,102	0.87%	大買/鉅額交易
2021/02/19	0	0.00	45	29.73	29.60	-45	15,862	-0.28%
2021/02/18	2	26.65	2	27.05	27.05	0	14,894	0.00%
2021/02/17	15	26.87	2	26.33	26.50	13	14,649	0.09%
2021/02/05	2	26.70	0	0.00	26.70	2	14,535	0.01%
2021/02/01	0	0.00	1	25.40	25.90	-1	14,229	-0.01%
2021/01/29	2	25.73	1	26.35	25.20	1	14,293	0.01%
2021/01/26	5	26.60	0	0.00	26.45	5	14,299	0.03%
2021/01/25	0	0.00	20	26.48	26.80	-20	14,198	-0.14%
2021/01/21	0	0.00	15	26.62	26.40	-15	13,954	-0.11%
2021/01/20	5	26.90	6	26.88	26.65	-1	13,718	-0.01%
2021/01/19	0	0.00	7	27.49	27.60	-7	13,192	-0.05%
2021/01/18	10	24.50	1	25.35	25.10	9	12,593	0.07%
2021/01/15	10	24.80	10	24.80	24.70	0	12,663	0.00%
2021/01/13	2	25.53	2	25.90	25.60	0	13,110	0.00%
2021/01/12	0	0.00	3	25.08	25.20	-3	12,862	-0.02%
2021/01/11	8	24.18	6	23.96	23.95	2	12,659	0.02%
2021/01/08	18	25.36	5	25.80	24.70	13	12,573	0.10%
2021/01/07	1	26.10	17	25.85	26.15	-16	12,469	-0.13%
2021/01/06	5	25.12	47	25.26	25.60	-42	12,141	-0.35%
2021/01/05	6	25.27	5	25.45	25.25	1	12,098	0.01%
2021/01/04	3	25.90	4	26.05	25.95	-1	12,233	-0.01%
2020/12/29	44	26.50	0	0.00	26.30	44	12,603	0.35%
2020/12/28	0	0.00	1	25.70	25.80	-1	12,319	-0.01%
2020/12/25	1	25.10	3	23.70	25.10	-2	11,496	-0.02%
2020/12/23	10	22.05	10	22.95	23.10	0	10,730	0.00%
2020/12/22	24	22.65	16	23.47	22.90	8	10,416	0.08%
2020/12/21	8	23.59	20	23.65	23.10	-12	9,876	-0.12%
2020/12/18	12	22.29	11	22.45	23.40	1	9,081	0.01%
2020/12/14	0	0.00	0.1	19.30	19.30	-0.1	7,562	0.00%
2020/12/07	70	18.96	0	0.00	18.90	70	7,246	0.97%
2020/11/30	0	0.00	10	17.20	17.25	-10	7,074	-0.14%
2020/11/18	13	18.37	2	19.43	18.15	11	6,860	0.16%
2020/11/17	0	0.00	2	18.45	19.40	-2	6,236	-0.03%
2020/11/09	0	0.00	1	17.25	17.10	-1	5,987	-0.02%
2020/10/22	1	17.45	1	17.70	17.30	0	5,409	0.00%
2020/10/21	2	17.65	2	18.15	16.95	0	5,223	0.00%
2020/10/20	1	16.70	0	0.00	17.00	1	4,791	0.02%
2020/10/14	2	16.90	0	0.00	16.85	2	4,859	0.04%
2020/10/12	2	16.80	2	17.15	17.05	0	4,800	0.00%
2020/10/08	4	16.70	17	16.29	17.10	-13	4,527	-0.29%
2020/10/07	3	15.47	3	15.65	15.95	0	4,128	0.00%
2020/10/06	2	14.95	1	15.00	15.10	1	3,809	0.03%
2020/10/05	0	0.00	1	13.60	13.75	-1	3,517	-0.03%
2020/09/30	5	13.35	0	0.00	13.35	5	3,485	0.14%
2020/09/29	5	13.05	0	0.00	13.35	5	3,414	0.15%
2020/09/14	0	0.00	1	12.55	12.45	-1	3,014	-0.03%
2020/09/11	0	0.00	111	12.52	12.45	-111	2,995	-3.71%	大賣/鉅額交易
2020/09/10	1	12.65	0	0.00	12.60	1	2,918	0.03%
2020/09/03	0	0.00	1	13.80	13.15	-1	2,651	-0.04%
2020/08/31	0	0.00	2	14.00	14.00	-2	2,323	-0.09%
2020/08/27	1	13.10	2	13.65	13.65	-1	2,207	-0.05%
2020/08/25	0	0.00	2	13.55	13.40	-2	2,111	-0.09%
2020/08/20	2	12.83	0	0.00	12.65	2	2,066	0.10%
2020/08/19	4	13.46	2	13.73	13.45	2	2,036	0.10%
2020/08/18	4	13.74	1	14.35	13.55	3	1,960	0.15%
2020/08/17	0	0.00	2	13.83	13.90	-2	1,884	-0.11%
2020/08/13	10	13.45	0	0.00	13.35	10	1,792	0.56%
2020/08/12	1	13.30	0	0.00	13.20	1	1,793	0.06%
2020/08/11	1	13.30	0	0.00	13.45	1	1,799	0.06%
2020/08/10	3	13.30	2	13.50	13.55	1	1,757	0.06%
2020/08/05	100	12.94	1	13.00	13.00	99	1,635	6.05%
2020/08/04	1	12.90	0	0.00	12.95	1	1,470	0.07%
2020/04/17	0	0.00	1	11.15	11.10	-1	770	-0.13%
2020/04/16	0	0.00	1	9.71	10.35	-1	689	-0.15%
2020/04/14	1	9.25	0	0.00	9.31	1	652	0.15%
2020/03/11	1	10.55	0	0.00	10.40	1	554	0.18%
2019/09/10	0	0.00	1	12.90	12.85	-1	980	-0.10%
2019/08/20	0	0.00	2	12.65	12.60	-2	656	-0.30%
2019/08/19	2	12.25	1	12.45	12.45	1	554	0.18%
2019/07/31	1	10.90	0	0.00	10.90	1	752	0.13%
2019/07/29	1	11.10	0	0.00	11.10	1	758	0.13%