茂矽 (2342)-德信-和平券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.35
漲跌
▼0.95
漲幅
-2.77%
成交量
790張
產業
上市半導體類股▲0.49%
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	35.10	0	0.00	34.30	20	715	2.79%
2024/12/11	18	35.44	0	0.00	35.05	18	696	2.58%
2024/12/10	10	34.84	0	0.00	34.20	10	676	1.48%
2024/12/09	41	36.15	0	36.10	35.85	41	667	6.14%
2024/10/30	0	0.00	0	32.70	32.60	0	558	0.00%
2024/10/29	0	0.00	2	32.40	33.05	-2	570	-0.35%
2024/10/25	2	34.60	0	0.00	34.40	2	555	0.36%
2024/10/24	0	0.00	1	34.60	34.45	-1	557	-0.18%
2024/10/17	0	0.00	1	35.40	34.90	-1	560	-0.18%
2024/10/16	0	0.00	11	34.40	34.70	-11	563	-1.95%
2024/10/15	12	35.06	0	0.00	34.50	12	560	2.14%
2024/09/09	0	0.00	0.6	31.30	31.45	-0.6	476	-0.12%
2024/07/22	0	0.00	1	32.70	32.70	-1	466	-0.21%
2024/07/19	3	33.83	3	32.70	32.70	0	464	0.00%
2024/07/18	2	33.98	2	34.30	34.30	0	456	0.00%
2024/07/17	1	34.90	0	0.00	34.70	1	444	0.22%
2024/06/20	0	0.00	1	33.95	33.95	-1	440	-0.23%
2024/06/19	0	0.00	2	33.70	33.55	-2	436	-0.46%
2024/05/29	0	0.00	3	32.65	32.60	-3	722	-0.41%
2024/03/29	5	31.70	0	0.00	31.90	5	683	0.73%
2024/03/13	0	0.00	1	33.10	32.80	-1	607	-0.16%
2024/03/11	1	36.30	0	0.00	34.70	1	563	0.18%
2024/01/22	1	32.15	0	0.00	32.15	1	329	0.30%
2023/11/03	0	0.00	1	33.90	34.00	-1	370	-0.27%
2023/10/12	0	0.00	0	35.50	35.70	0	489	0.00%
2023/07/26	0	0.00	3	40.00	39.65	-3	1,003	-0.30%
2023/07/21	3	40.55	0	0.00	40.35	3	1,063	0.28%
2023/07/10	0	0.00	1	41.45	40.85	-1	1,508	-0.07%
2023/07/05	0	0.00	0.1	40.40	40.65	-0.1	1,586	0.00%
2023/06/16	1	40.45	0	0.00	40.20	1	3,405	0.03%
2023/05/10	0	0.00	10	40.10	39.80	-10	3,622	-0.28%
2023/05/03	0	0.00	10	41.55	41.25	-10	3,692	-0.27%
2023/04/28	0	0.00	1	41.65	41.65	-1	3,697	-0.03%
2023/04/21	21.3	44.99	0	0.00	43.80	21.3	3,582	0.59%
2023/04/20	0	0.00	50	47.02	47.30	-50	3,469	-1.44%
2023/04/19	20	46.85	0	0.00	46.95	20	3,372	0.59%
2023/04/12	0	0.00	2	46.58	46.55	-2	3,049	-0.07%
2023/04/11	10	46.40	0	0.00	46.35	10	3,008	0.33%
2023/04/07	20	46.43	0	0.00	46.20	20	2,919	0.69%
2023/04/06	1	47.25	3.3	47.18	47.00	-2.3	2,861	-0.08%
2023/03/31	2	47.20	3	47.27	47.30	-1	2,763	-0.04%
2023/03/30	4	47.00	7	47.41	47.70	-3	2,673	-0.11%
2023/03/29	3	46.78	1	47.85	47.80	2	2,497	0.08%
2023/03/28	5	47.14	0	0.00	46.90	5	1,999	0.25%
2023/03/24	0	0.00	2	43.78	43.40	-2	1,310	-0.15%
2023/03/23	2	43.60	0	0.00	44.75	2	1,251	0.16%
2023/03/21	0	0.00	1	40.95	40.80	-1	1,108	-0.09%
2023/03/20	1	41.60	0	0.00	41.35	1	1,096	0.09%
2022/11/30	0	0.00	1	42.00	41.75	-1	1,588	-0.06%
2022/11/29	1	42.50	1	41.50	41.50	0	1,566	0.00%
2022/11/28	1	40.95	0	0.00	42.40	1	1,378	0.07%
2022/11/18	0	0.00	1	38.15	37.35	-1	1,271	-0.08%
2022/11/17	1	37.90	0	0.00	37.85	1	1,270	0.08%
2022/10/31	1	34.80	1	34.45	34.75	0	1,315	0.00%
2022/10/20	1	33.75	1	33.30	34.00	0	1,332	0.00%
2022/10/19	1	34.35	1	34.65	34.50	0	1,301	0.00%
2022/09/14	4	41.59	4	41.20	41.70	0	1,322	0.00%
2022/09/02	0	0.00	2	40.10	40.50	-2	1,291	-0.15%
2022/08/17	0	0.00	1	40.70	40.55	-1	1,984	-0.05%
2022/08/11	1	39.95	0	0.00	39.65	1	2,152	0.05%
2022/07/11	1	34.80	0	0.00	34.30	1	2,479	0.04%
2022/07/05	0	0.00	1	33.80	34.00	-1	2,467	-0.04%
2022/06/21	0	0.00	1	40.30	40.50	-1	2,363	-0.04%
2022/06/14	0	0.00	30	41.66	42.80	-30	2,329	-1.29%
2022/06/08	0	0.00	5	43.65	43.50	-5	2,254	-0.22%
2022/06/02	23	46.29	1	46.45	45.25	22	2,224	0.99%
2022/05/31	12	44.48	0	0.00	45.80	12	2,030	0.59%
2022/05/24	0	0.00	5	42.51	42.30	-5	1,615	-0.31%
2022/05/23	2	43.05	0	0.00	42.60	2	1,568	0.13%
2022/05/20	3	42.40	0	0.00	42.65	3	1,544	0.19%
2022/05/19	2	42.50	0	0.00	42.70	2	1,518	0.13%
2022/05/16	3	40.95	0	0.00	41.90	3	1,244	0.24%
2022/05/05	0	0.00	0	38.00	38.20	0	1,117	0.00%
2022/04/11	0	0.00	4	39.50	39.50	-4	1,512	-0.26%
2022/03/29	0	0.00	0.2	43.00	42.75	-0.2	2,656	-0.01%
2022/02/18	2	45.30	0	0.00	46.25	2	7,573	0.03%
2022/02/11	1	45.50	2	45.65	46.00	-1	7,814	-0.01%
2022/02/10	1	45.65	2	45.95	45.30	-1	7,813	-0.01%
2022/02/09	3	45.87	1	46.35	45.70	2	7,824	0.03%
2022/02/08	0	0.00	1	44.75	45.55	-1	7,812	-0.01%
2022/02/07	2	43.20	2	43.20	43.75	0	7,825	0.00%
2022/01/26	1	42.15	1	42.35	42.00	0	7,867	0.00%
2022/01/19	1	45.15	1	45.30	45.20	0	8,563	0.00%
2022/01/13	2	46.23	2	46.28	46.10	0	8,770	0.00%
2022/01/06	1	48.35	1	48.10	47.70	0	8,850	0.00%
2022/01/05	1	49.45	1	49.95	48.20	0	8,844	0.00%
2022/01/04	3	49.90	1	50.80	49.45	2	8,809	0.02%
2021/12/29	0	0.00	6	49.55	50.30	-6	8,616	-0.07%
2021/12/27	1	51.10	2	51.80	51.40	-1	8,515	-0.01%
2021/12/24	6	50.90	1	50.10	49.70	5	8,333	0.06%
2021/12/23	1	50.30	2	48.05	50.20	-1	8,194	-0.01%
2021/12/20	6	47.08	2	46.65	46.20	4	8,061	0.05%
2021/12/16	2	47.55	2	47.90	47.50	0	8,279	0.00%
2021/12/14	1	48.15	0	0.00	46.55	1	8,220	0.01%
2021/12/10	0	0.00	1	48.90	48.35	-1	8,052	-0.01%
2021/12/08	10	54.87	9	55.30	53.20	1	7,716	0.01%
2021/12/07	3	54.60	7	52.89	55.50	-4	7,189	-0.06%
2021/12/06	0	0.00	2	51.03	54.20	-2	6,201	-0.03%
2021/12/03	1	49.15	0	0.00	49.30	1	5,782	0.02%
2021/12/02	0	0.00	3	48.30	48.40	-3	5,793	-0.05%
2021/12/01	4	49.84	2	49.38	49.50	2	5,913	0.03%
2021/11/25	0	0.00	1	49.75	48.80	-1	5,840	-0.02%
2021/11/22	1	48.95	1	48.90	48.90	0	5,906	0.00%
2021/11/19	1	49.30	0	0.00	48.15	1	6,431	0.02%
2021/11/18	0	0.00	1	48.55	49.00	-1	6,376	-0.02%
2021/11/17	0	0.00	2	47.35	48.25	-2	6,018	-0.03%
2021/11/16	9	46.11	1	47.80	45.55	8	5,891	0.14%
2021/11/15	4	47.31	0	0.00	47.00	4	5,813	0.07%
2021/11/10	0	0.00	2	44.65	44.70	-2	5,796	-0.03%
2021/11/05	0	0.00	2	44.55	43.95	-2	5,902	-0.03%
2021/11/04	3	44.50	1	44.20	44.15	2	5,930	0.03%
2021/11/02	0	0.00	1	47.25	44.60	-1	6,113	-0.02%
2021/11/01	2	49.95	1	48.50	49.50	1	5,877	0.02%
2021/10/26	2	45.70	3	45.10	45.05	-1	5,816	-0.02%
2021/10/25	1	44.35	1	44.45	44.30	0	5,752	0.00%
2021/10/19	0	0.00	1	44.15	44.50	-1	6,024	-0.02%
2021/10/18	1	41.05	0	0.00	40.90	1	6,227	0.02%
2021/10/15	1	40.70	0	0.00	41.05	1	6,727	0.01%
2021/10/08	1	43.60	0	0.00	42.90	1	7,701	0.01%
2021/10/01	0	0.00	1	44.00	43.60	-1	10,224	-0.01%
2021/09/29	0	0.00	15	48.02	47.80	-15	11,214	-0.13%
2021/09/27	5	49.75	5	48.55	48.55	0	11,664	0.00%
2021/09/24	1	47.60	5	48.40	48.40	-4	11,612	-0.03%
2021/09/23	0.1	47.20	1.6	47.26	47.40	-1.5	11,730	-0.01%
2021/09/16	0	0.00	5	44.65	44.10	-5	11,721	-0.04%
2021/09/10	5	46.15	0	0.00	46.15	5	12,042	0.04%
2021/09/06	2	50.00	12	49.49	47.75	-10	12,001	-0.08%
2021/09/03	0	0.00	16	49.77	49.50	-16	11,788	-0.14%
2021/09/01	0	0.00	4	47.85	48.15	-4	11,399	-0.04%
2021/08/27	15	48.22	0	0.00	47.15	15	11,201	0.13%
2021/08/26	17	48.89	7	48.38	48.60	10	11,085	0.09%
2021/08/25	11	48.74	0	0.00	48.35	11	10,749	0.10%
2021/08/24	0	0.00	5	43.15	45.45	-5	10,022	-0.05%
2021/08/23	5	42.15	0	0.00	42.15	5	9,919	0.05%
2021/08/16	0	0.00	1	42.35	41.70	-1	9,797	-0.01%
2021/08/06	3	47.98	2	47.55	46.90	1	9,617	0.01%
2021/07/22	3	50.20	43	50.63	50.60	-40	8,711	-0.46%
2021/07/21	16	50.38	1	52.00	50.60	15	8,497	0.18%
2021/07/20	19	50.54	18	50.59	49.05	1	8,084	0.01%
2021/07/16	0	0.00	2	46.55	46.55	-2	7,650	-0.03%
2021/07/14	1	48.35	23	47.71	47.45	-22	7,562	-0.29%
2021/07/13	2	51.45	1	53.20	49.70	1	7,329	0.01%
2021/07/12	20	50.73	10	50.87	51.20	10	6,666	0.15%
2021/07/09	2	45.85	8	47.00	47.20	-6	6,090	-0.10%
2021/07/08	36	47.93	0	0.00	46.10	36	5,809	0.62%
2021/07/07	10	44.10	10	45.13	44.40	0	5,141	0.00%
2021/07/06	20	43.73	2	43.00	42.25	18	4,645	0.39%
2021/07/05	0	0.00	1	43.20	43.85	-1	4,364	-0.02%
2021/07/01	4	37.50	1	38.35	37.05	3	4,101	0.07%
2021/06/30	1	38.80	0	0.00	38.40	1	4,267	0.02%
2021/06/29	1	35.70	3	36.47	35.55	-2	4,615	-0.04%
2021/06/28	1	35.70	0	0.00	35.25	1	4,616	0.02%
2021/06/24	2	36.28	2	36.53	36.35	0	4,741	0.00%
2021/06/18	0	0.00	1	35.75	35.25	-1	4,756	-0.02%
2021/06/07	1	31.50	0	0.00	32.50	1	5,654	0.02%
2021/06/03	1	32.85	0	0.00	32.85	1	5,696	0.02%
2021/05/27	0	0.00	2	31.50	31.40	-2	5,752	-0.03%
2021/05/11	1	32.35	0	0.00	32.05	1	6,399	0.02%
2021/05/03	0	0.00	25	37.47	36.45	-25	6,780	-0.37%
2021/04/29	0	0.00	5	38.25	38.20	-5	6,806	-0.07%
2021/04/27	2	39.35	0	0.00	39.15	2	7,066	0.03%
2021/04/26	2	40.85	0	0.00	40.05	2	7,466	0.03%
2021/04/23	10	40.80	12	40.86	40.80	-2	7,495	-0.03%
2021/04/22	0	0.00	0.1	39.70	39.95	-0.1	7,409	0.00%
2021/04/21	0	0.00	2	39.80	39.75	-2	7,673	-0.03%
2021/04/20	2	39.75	2	40.50	39.90	0	8,196	0.00%
2021/04/19	0	0.00	1	38.00	39.05	-1	8,140	-0.01%
2021/04/16	2	38.35	0	0.00	38.60	2	8,137	0.02%
2021/04/14	30	37.52	30	37.76	38.00	0	8,148	0.00%
2021/04/13	0	0.00	0.1	38.60	38.60	-0.1	8,179	0.00%
2021/04/12	10	39.88	0	0.00	38.80	10	8,165	0.12%
2021/04/09	20	42.23	0	0.00	40.50	20	8,139	0.25%
2021/04/08	1	42.45	0	0.00	42.55	1	8,041	0.01%
2021/04/07	0	0.00	2	43.30	42.20	-2	8,091	-0.02%
2021/04/06	1	41.25	0	0.00	43.00	1	8,301	0.01%
2021/04/01	4	42.43	4	42.67	40.20	0	8,232	0.00%
2021/03/31	0	0.00	0	39.00	39.25	0	7,778	0.00%
2021/03/24	1	39.00	1	38.75	38.75	0	7,770	0.00%
2021/03/22	10	39.03	10	39.58	38.90	0	7,628	0.00%
2021/03/16	3	39.77	0	0.00	38.90	3	7,819	0.04%
2021/03/15	0	0.00	20	39.35	39.65	-20	7,665	-0.26%
2021/02/25	0	0.00	1	39.80	38.30	-1	8,593	-0.01%
2021/02/24	20	39.05	0	0.00	38.60	20	8,696	0.23%
2021/02/22	1	36.95	23.5	36.90	37.15	-22.5	8,540	-0.26%
2021/02/18	1	34.85	0	0.00	35.65	1	8,450	0.01%
2021/02/01	0	0.00	1	34.60	34.00	-1	8,712	-0.01%
2021/01/29	0	0.00	1	37.10	35.40	-1	8,679	-0.01%
2021/01/28	22	36.71	0	0.00	36.55	22	8,563	0.26%
2021/01/27	0	0.00	1	36.50	36.20	-1	8,593	-0.01%
2021/01/22	1	37.50	1	38.00	37.60	0	8,403	0.00%
2021/01/21	1	38.20	2	38.78	37.35	-1	8,348	-0.01%
2021/01/20	3	37.63	102	38.31	37.35	-99	8,243	-1.20%	大賣/
2021/01/19	123	39.77	23	40.19	40.30	100	8,042	1.24%	大買/
2021/01/18	0	0.00	1	38.00	38.25	-1	7,613	-0.01%
2021/01/15	1	37.80	8	38.56	37.25	-7	7,534	-0.09%
2021/01/14	7	39.24	83	39.61	38.90	-76	7,443	-1.02%
2021/01/13	94	39.20	12	39.90	39.75	82	7,078	1.16%
2021/01/12	0	0.00	50	36.62	36.55	-50	6,475	-0.77%
2021/01/11	50	37.15	0	0.00	37.25	50	6,411	0.78%
2021/01/06	2	37.55	0	0.00	37.35	2	6,379	0.03%
2020/12/31	0	0.00	1	38.85	38.65	-1	6,215	-0.02%
2020/12/30	0	0.00	1	39.70	39.35	-1	6,211	-0.02%
2020/12/29	5	39.40	0	0.00	39.50	5	6,072	0.08%
2020/12/25	2	36.20	2	36.90	36.95	0	5,447	0.00%
2020/12/22	1	35.45	0	0.00	34.50	1	5,223	0.02%
2020/12/17	2	34.80	0	0.00	34.90	2	5,204	0.04%
2020/12/14	0	0.00	1	37.50	36.95	-1	5,116	-0.02%
2020/12/07	11	37.64	16	37.72	36.40	-5	4,589	-0.11%
2020/12/04	10	35.96	7	35.66	36.20	3	4,371	0.07%
2020/12/02	1	34.70	0	0.00	34.90	1	4,211	0.02%
2020/12/01	2	35.33	50	35.31	35.20	-48	4,176	-1.15%
2020/11/27	50	34.20	0	0.00	34.00	50	3,878	1.29%
2020/11/11	1	29.20	0	0.00	29.25	1	2,992	0.03%
2020/10/29	0	0.00	3	27.30	27.10	-3	3,122	-0.10%
2020/10/22	0	0.00	1	28.60	27.95	-1	3,713	-0.03%
2020/10/21	1	28.30	0	0.00	28.10	1	3,872	0.03%
2020/10/14	0	0.00	1	28.15	28.40	-1	5,322	-0.02%
2020/10/12	0	0.00	2	28.10	28.15	-2	5,532	-0.04%
2020/10/06	0	0.00	0	27.95	28.10	0	5,743	0.00%
2020/09/28	2	28.95	0	0.00	28.05	2	6,320	0.03%
2020/09/21	0	0.00	2.5	29.10	29.05	-2.5	6,666	-0.04%
2020/09/18	1	29.50	0	0.00	29.60	1	6,691	0.01%
2020/09/08	2	30.85	0	0.00	29.50	2	7,155	0.03%
2020/09/07	0	0.00	0	29.75	29.80	0	7,168	0.00%
2020/09/01	0	0.00	1	28.00	27.80	-1	7,690	-0.01%
2020/08/28	0	0.00	1	28.45	28.45	-1	8,260	-0.01%
2020/08/19	2	29.40	2	28.80	28.80	0	9,060	0.00%
2020/08/07	0	0.00	1	30.80	31.10	-1	10,536	-0.01%
2020/08/06	1	31.25	5	31.83	31.50	-4	10,793	-0.04%
2020/08/04	0	0.00	1	30.60	30.80	-1	11,492	-0.01%
2020/08/03	6	31.25	0	0.00	31.50	6	11,510	0.05%
2020/07/30	1	32.15	4	31.81	31.70	-3	11,690	-0.03%
2020/07/28	4	30.98	0	0.00	30.00	4	11,471	0.03%
2020/07/27	2	31.30	0	0.00	31.40	2	11,314	0.02%
2020/07/24	1	33.00	0	0.00	32.75	1	11,213	0.01%
2020/07/23	0	0.00	1	33.25	35.00	-1	10,778	-0.01%
2020/07/22	0	0.00	1	32.50	31.85	-1	10,416	-0.01%
2020/07/14	2	31.55	0	0.00	30.30	2	10,164	0.02%
2020/07/13	0	0.00	1	31.35	31.30	-1	10,088	-0.01%
2020/07/09	1	31.55	1	32.25	31.65	0	10,050	0.00%
2020/07/08	1	31.70	0	0.00	31.40	1	9,978	0.01%
2020/07/07	1	31.30	1	32.00	31.40	0	10,121	0.00%
2020/07/06	0	0.00	1	32.20	32.10	-1	10,105	-0.01%
2020/07/01	1	28.75	1	28.65	28.65	0	9,776	0.00%
2020/06/24	1	28.35	1	28.65	28.65	0	9,808	0.00%
2020/06/19	1	29.05	1	29.25	28.70	0	10,037	0.00%
2020/06/18	1	29.10	1	28.85	28.90	0	10,006	0.00%
2020/06/17	1	28.65	1	28.30	29.30	0	9,983	0.00%
2020/06/16	1	28.50	0	0.00	28.55	1	10,028	0.01%
2020/06/15	0	0.00	1	28.75	27.60	-1	10,041	-0.01%
2020/06/12	3	29.20	3	29.25	29.55	0	10,000	0.00%
2020/06/11	1	30.65	3	31.65	30.65	-2	10,028	-0.02%
2020/06/10	3	30.67	1	30.50	30.50	2	9,956	0.02%
2020/06/09	3	31.20	0	0.00	30.90	3	10,113	0.03%
2020/06/08	2	33.00	2	31.80	31.80	0	10,273	0.00%
2020/06/05	0	0.00	3	32.07	32.00	-3	10,301	-0.03%
2020/06/04	3	30.20	3	30.65	30.30	0	10,400	0.00%
2020/06/02	1	31.00	1	29.85	29.85	0	10,591	0.00%
2020/05/28	1	30.75	1	29.10	29.15	0	10,925	0.00%
2020/05/27	1	30.60	1	30.10	30.10	0	11,098	0.00%
2020/05/26	2	30.83	2	30.50	30.50	0	11,339	0.00%
2020/05/25	1	29.75	4	30.80	31.50	-3	11,720	-0.03%
2020/05/22	3	29.15	6	29.47	28.95	-3	11,644	-0.03%
2020/05/21	2	29.53	5	29.76	29.80	-3	11,789	-0.03%
2020/05/20	1	29.25	6	28.18	27.80	-5	11,720	-0.04%
2020/05/18	1	26.70	1	27.30	26.30	0	11,483	0.00%
2020/05/15	1	27.30	1	27.95	28.10	0	11,530	0.00%
2020/05/14	11	30.38	0	0.00	27.90	11	11,462	0.10%
2020/05/13	3	28.85	0	0.00	29.60	3	11,216	0.03%
2020/05/12	4	29.03	3	29.52	29.30	1	10,902	0.01%
2020/05/11	5	25.94	5	27.30	27.30	0	10,127	0.00%
2020/04/30	0	0.00	4	25.00	24.55	-4	9,434	-0.04%
2020/04/27	0	0.00	3	24.90	24.50	-3	9,071	-0.03%
2020/04/23	3	22.90	0	0.00	23.00	3	8,887	0.03%
2020/04/20	4	24.70	1	24.60	24.50	3	8,571	0.03%
2020/04/15	1	25.90	3	25.75	24.30	-2	8,257	-0.02%
2020/04/14	3	24.25	0	0.00	24.15	3	8,095	0.04%
2020/04/07	4	21.09	4	21.90	22.25	0	7,284	0.00%
2020/03/26	1	19.60	0	0.00	20.90	1	6,865	0.01%
2020/03/11	17	28.85	6	29.57	28.40	11	5,424	0.20%
2020/03/10	6	29.78	16	29.29	30.60	-10	5,075	-0.20%
2020/03/09	2	28.48	12	28.65	28.20	-10	4,517	-0.22%
2020/03/06	12	28.92	10	29.52	28.20	2	4,295	0.05%
2020/03/05	2	29.55	1	30.35	29.40	1	4,103	0.02%
2020/03/04	1	29.70	4	29.76	29.80	-3	3,979	-0.08%
2020/03/03	14	29.92	3	30.18	29.80	11	3,792	0.29%
2020/03/02	3	28.30	5	28.67	29.70	-2	3,420	-0.06%
2020/02/27	4	27.26	2	27.80	27.00	2	2,946	0.07%
2020/02/26	5	28.44	4	28.81	27.70	1	2,564	0.04%
2020/02/25	2	26.05	6	26.55	27.60	-4	1,970	-0.20%
2020/02/24	6	25.28	4	24.63	25.50	2	1,636	0.12%
2020/02/21	1	23.35	2	22.88	23.50	-1	1,230	-0.08%
2020/02/20	1	21.60	0	0.00	21.40	1	998	0.10%
2020/02/19	1	21.25	1	21.65	21.90	0	927	0.00%
2020/02/18	2	21.45	3	21.57	21.60	-1	793	-0.13%
2019/12/06	0	0.00	1	20.05	19.10	-1	345	-0.29%
2019/11/01	0	0.00	0.1	19.40	19.40	-0.1	486	-0.02%
2019/07/16	0	0.00	0.3	21.25	21.40	-0.3	654	-0.04%
2019/07/05	2	20.95	2	20.65	20.65	0	632	0.00%
2019/05/09	0	0.00	5	19.30	19.20	-5	1,242	-0.40%
2019/04/18	1	21.80	0	0.00	21.80	1	1,412	0.07%
2019/04/09	0	22.45	0	0.00	22.60	0	1,409	0.00%
2019/03/04	0	0.00	0	23.20	23.20	0	2,136	0.00%
2019/02/26	5	25.60	0	0.00	24.30	5	2,108	0.24%
2019/01/04	0	0.00	0	18.70	18.60	0	1,496	0.00%
2019/01/02	0	0.00	0	19.60	19.50	0	1,497	0.00%
2018/12/28	1	20.00	1	19.75	19.85	0	1,497	0.00%
2018/12/14	0	0.00	0.1	24.10	24.10	-0.1	1,211	-0.01%
2018/11/29	1	28.15	1	27.70	28.15	0	936	0.00%
2018/11/01	1	23.15	2	24.15	25.05	-1	874	-0.11%
2018/10/31	1	22.80	0	0.00	22.80	1	860	0.12%
2018/09/17	0	0.00	0	31.25	31.30	0	1,355	0.00%
2018/08/16	1	32.80	2	32.00	33.35	-1	4,206	-0.02%
2018/08/15	0	0.00	1	31.50	31.65	-1	4,309	-0.02%
2018/08/14	2	31.40	2	31.00	32.15	0	4,326	0.00%
2018/08/07	0	0.00	1	36.80	36.45	-1	4,471	-0.02%
2018/08/03	0	0.00	1	36.00	36.00	-1	4,509	-0.02%
2018/07/31	0	0.00	1	39.15	38.80	-1	4,624	-0.02%
2018/07/26	0	0.00	1	40.10	39.60	-1	4,631	-0.02%
2018/07/25	0	0.00	11	39.39	39.40	-11	4,621	-0.24%
2018/07/20	0	0.00	1	36.85	37.15	-1	4,599	-0.02%
2018/07/19	0	0.00	1	39.25	39.25	-1	4,587	-0.02%
2018/06/14	1	53.10	0	0.00	53.20	1	3,778	0.03%
2018/06/13	0	0.00	11.2	55.66	52.00	-11.2	3,658	-0.31%
2018/06/12	2	56.25	0	0.00	55.00	2	3,520	0.06%
2018/06/11	19	53.79	0	0.00	54.00	19	3,266	0.58%
2018/06/08	1	48.00	4	49.25	49.10	-3	3,042	-0.10%
2018/06/07	0	0.00	1	48.50	48.00	-1	2,945	-0.03%
2018/06/06	2	46.15	3	47.93	48.00	-1	2,862	-0.03%
2018/06/04	2	48.28	0	0.00	47.90	2	2,666	0.07%
2018/06/01	2	48.05	2	51.50	48.50	0	2,583	0.00%
2018/05/31	5	49.68	4	49.10	48.00	1	2,415	0.04%
2018/05/30	3	47.00	1	46.00	47.45	2	2,158	0.09%
2018/05/29	2	41.00	2	42.00	43.15	0	1,874	0.00%
2018/05/28	0	0.00	0.1	39.00	39.25	-0.1	1,654	-0.01%
2018/05/21	0	0.00	1	36.00	35.80	-1	1,338	-0.07%
2018/05/17	0	0.00	7	36.00	36.80	-7	1,274	-0.55%
2018/05/15	1	34.65	0	0.00	34.80	1	1,129	0.09%
2018/05/10	0	0.00	3	35.55	35.90	-3	1,069	-0.28%
2018/05/09	3	35.58	0	0.00	34.80	3	1,025	0.29%
2018/04/24	3	35.25	3	33.40	31.60	0	859	0.00%
2018/04/17	6	35.73	0	0.00	35.05	6	750	0.80%
2018/04/12	0	0.00	4	41.50	38.10	-4	626	-0.64%
2018/04/11	4	35.00	0	0.00	38.10	4	536	0.75%
2018/01/08	0	0.00	0	18.75	19.00	0	159	-0.01%