台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107
  • 產業
    上市 半導體類股
  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22271.50171.5071.20118,7680.01%
2024/11/21171.60172.3071.60018,9520.00%
2024/11/20171.90272.0571.90-119,137-0.01%
2024/11/19171.1000.0070.60119,1670.01%
2024/11/1800.00969.4069.40-919,328-0.05%
2024/11/15172.70174.0072.30019,3670.00%
2024/11/14172.30173.1072.30019,8070.00%
2024/11/121174.420.774.0073.7010.419,8400.05%
2024/11/1100.00976.2775.90-919,799-0.05%
2024/11/08276.55579.6676.70-319,864-0.02%
2024/11/07278.7000.0078.60219,7320.01%
2024/11/06177.80177.4077.20019,7200.00%
2024/11/0400.00176.5076.20-120,0520.00%
2024/11/01177.3000.0077.30120,2760.00%
2024/10/302478.332477.2977.30021,1300.00%
2024/10/29176.9000.0075.80121,2140.00%
2024/10/28678.17478.6077.70221,3920.01%
2024/10/2500.001077.6077.60-1021,611-0.05%
2024/10/24179.20479.6077.20-321,852-0.01%
2024/10/23881.063.680.8479.604.421,7570.02%
2024/10/22580.90180.3079.80421,7610.02%
2024/10/21782.191283.2384.10-521,263-0.02%
2024/10/18479.431480.1380.40-1020,402-0.05%
2024/10/17377.90179.1077.30220,4100.01%
2024/10/16279.20279.3079.00020,7630.00%
2024/10/151782.581182.0179.00620,9350.03%
2024/10/141678.412.278.9478.7013.821,3950.06%
2024/10/113.181.46380.7378.000.123,4750.00%
2024/10/097.181.0710.381.9880.40-3.123,320-0.01%
2024/10/082175.3311.377.2877.809.821,1180.05%
2024/10/07171.0000.0070.80119,9270.01%
2024/10/04269.2000.0068.50219,7850.01%
2024/09/30372.435.671.8571.00-2.619,482-0.01%
2024/09/27472.851372.3871.00-919,013-0.05%
2024/09/26968.541270.0870.60-318,014-0.02%
2024/09/25665.02664.4564.20017,7690.00%
2024/09/2400.00162.7062.70-117,957-0.01%
2024/09/1900.00163.1063.00-119,241-0.01%
2024/09/180.462.500.361.8061.800.119,7960.00%
2024/09/121362.8114.462.6662.60-1.420,825-0.01%
2024/09/1100.00160.5060.40-120,8960.00%
2024/09/10161.00160.1060.00021,0280.00%
2024/09/06161.6000.0062.50121,4510.00%
2024/09/03267.55267.5066.90022,6600.00%
2024/09/02168.7000.0068.20123,2570.00%
2024/08/30169.2000.0069.10123,8750.00%
2024/08/27269.9000.0070.00230,0690.01%
2024/08/26270.9000.0070.50230,6590.01%
2024/08/23372.33372.3772.20031,2800.00%
2024/08/22573.82573.9273.80031,8260.00%
2024/08/21171.7000.0071.30133,1750.00%
2024/08/20272.95274.2072.70034,6380.00%
2024/08/16773.715.573.3772.701.536,6610.00%
2024/08/1300.00170.3070.30-138,5520.00%
2024/08/121.168.6900.0069.701.139,5530.00%
2024/08/0900.000.169.6068.40-0.140,6140.00%
2024/08/080.168.40167.5067.50-0.941,2500.00%
2024/08/071170.5311.170.9770.60-0.141,7460.00%
2024/08/05167.6000.0066.70142,7970.00%
2024/08/0215.175.96375.1074.1012.143,7590.03%
2024/08/011177.761.377.4076.809.745,4880.02%
2024/07/31374.332477.9978.10-2146,530-0.05%
2024/07/3010.474.292.771.1571.007.746,6330.02%
2024/07/292576.841177.7376.301446,6340.03%
2024/07/18158.60658.0358.60-546,595-0.01%
2024/07/17357.93258.3558.10146,5580.00%
2024/07/16659.22758.3357.70-146,8190.00%
2024/07/15757.90158.2057.40647,1740.01%
2024/07/126759.74160.3058.706647,4480.14%
2024/07/111362.80760.9760.90647,6720.01%
2024/07/1000.00162.0062.00-147,4850.00%
2024/07/09163.00462.7061.40-347,298-0.01%
2024/07/081863.59663.0262.301252,1070.02%
2024/07/054263.585163.7563.90-952,939-0.02%
2024/07/041056.271257.2059.40-253,5980.00%
2024/07/03154.4000.0054.00155,8270.00%
2024/07/01156.30356.2055.20-255,9740.00%
2024/06/28156.5000.0056.50155,9010.00%
2024/06/27257.4000.0057.00255,8600.00%
2024/06/26258.30359.4358.00-155,8330.00%
2024/06/2500.00857.7658.50-855,734-0.01%
2024/06/24358.03157.6057.60255,6690.00%
2024/06/21459.55958.7159.10-555,572-0.01%
2024/06/202660.281560.2960.001155,3610.02%
2024/06/19259.801259.2359.20-1054,975-0.02%
2024/06/18459.152459.6358.80-2054,714-0.04%
2024/06/172459.71659.5059.201854,2930.03%
2024/06/141558.30558.4657.601053,7650.02%
2024/06/131558.171658.0758.80-153,4230.00%
2024/06/1200.00155.9055.80-153,0630.00%
2024/06/11356.33356.1355.60053,1100.00%
2024/06/06155.7000.0055.70152,9770.00%
2024/06/05357.37157.4056.50252,7940.00%
2024/06/04157.60358.5758.10-252,7840.00%
2024/05/31257.75258.5057.10052,1520.00%
2024/05/303458.62160.7058.203351,7850.06%
2024/05/29560.60261.0059.80351,4370.01%
2024/05/281161.60661.7360.80551,0760.01%
2024/05/274863.174063.8762.30849,8680.02%
2024/05/24963.582162.5862.30-1248,359-0.02%
2024/05/231560.4300.0059.401547,2510.03%
2024/05/22260.00361.2061.70-146,7630.00%
2024/05/21761.17560.2860.20246,1450.00%
2024/05/202461.812262.8261.00245,5070.00%
2024/05/173361.274061.4161.00-744,142-0.02%
2024/05/16459.787559.4758.70-7142,708-0.17%
2024/05/153359.613159.8059.20242,3170.00%
2024/05/143257.945658.7359.30-2441,266-0.06%
2024/05/13955.482355.8355.70-1440,136-0.03%
2024/05/10154.80255.5055.20-139,5540.00%
2024/05/091856.742757.8556.20-939,145-0.02%
2024/05/08558.24657.7059.10-138,1300.00%
2024/05/07355.13254.7055.00136,9820.00%
2024/05/06457.400.157.6057.603.936,2350.01%
2024/05/032558.561356.8256.201235,6840.03%
2024/05/02461.181560.7358.10-1134,469-0.03%
2024/04/301363.411060.6761.80333,3220.01%
2024/04/293466.221667.5461.901831,5050.06%
2024/04/261872.40272.3068.601629,9970.05%
2024/04/25470.70270.9072.60229,6570.01%
2024/04/24366.63968.3470.00-629,439-0.02%
2024/04/231462.67362.4364.501129,2900.04%
2024/04/22263.50467.2063.20-229,103-0.01%
2024/04/19966.99665.8068.20328,7600.01%
2024/04/18470.7300.0069.20428,1760.01%
2024/04/17466.48467.0368.90027,8460.00%
2024/04/16560.0000.0063.00527,5940.02%
2024/04/15461.801461.3462.00-1027,808-0.04%
2024/04/126361.1513560.9061.40-7227,415-0.26% 大賣/
2024/04/115555.4074.755.9958.50-19.722,059-0.09%
2024/04/1054.150.8972.151.8353.20-1819,819-0.09%
2024/04/091150.283550.0550.60-2417,036-0.14%
2024/04/0800.00346.0546.05-314,346-0.02%
2024/04/0300.00241.9041.90-214,281-0.01%
2024/03/281638.11138.4037.501514,7150.10%
2024/03/27238.1300.0038.15214,8310.01%
2024/03/26638.8900.0038.75615,0020.04%
2024/03/25340.00139.9539.65215,3200.01%
2024/03/22940.04140.1540.20815,6690.05%
2024/03/2100.00239.3039.60-216,151-0.01%
2024/03/20238.8000.0038.60219,8250.01%
2024/03/191639.0700.0039.001622,9510.07%
2024/03/18938.7100.0039.35923,3710.04%
2024/03/15239.1000.0039.00223,6360.01%
2024/03/141439.9100.0039.451423,8900.06%
2024/03/1300.00240.5540.55-224,017-0.01%
2024/03/1200.00241.2541.50-224,233-0.01%
2024/03/11340.7000.0040.70324,4090.01%
2024/03/08341.27340.9240.65024,7250.00%
2024/03/073542.082.642.1641.6532.425,0180.13%
2024/03/061443.0100.0043.001425,3270.06%
2024/03/05243.38343.6343.60-125,7940.00%
2024/03/0400.00245.1343.35-226,196-0.01%
2024/03/01144.10243.9043.60-126,4630.00%
2024/02/29143.1000.0043.05126,5530.00%
2024/02/272346.7242.147.0643.80-19.126,962-0.07%
2024/02/26845.99545.2745.85326,5270.01%
2024/02/231642.9700.0042.701627,0320.06%
2024/02/2200.00144.6044.00-127,7090.00%
2024/02/2100.00544.0044.00-528,781-0.02%
2024/02/20144.3500.0043.50129,5890.00%
2024/02/1900.002144.3844.30-2130,259-0.07%
2024/02/161845.571144.8544.95731,9620.02%
2024/02/15143.70243.1043.70-132,2410.00%
2024/02/0519.240.9800.0040.8519.232,9470.06%
2024/02/02241.7800.0041.70234,5570.01%
2024/01/31341.4700.0041.40338,7510.01%
2024/01/301241.8700.0041.851239,9390.03%
2024/01/29141.7500.0042.30141,8210.00%
2024/01/26143.504.142.9642.15-3.145,394-0.01%
2024/01/25143.3500.0043.15145,9170.00%
2024/01/242.143.70243.5043.350.146,1010.00%
2024/01/22243.905644.2044.15-5446,243-0.12%
2024/01/19141.70141.9542.25046,0660.00%
2024/01/180.141.45141.3541.30-0.946,1090.00%
2024/01/17241.88341.7042.25-146,2490.00%
2024/01/1600.00241.9541.65-246,4860.00%
2024/01/15242.80242.6042.50046,6820.00%
2024/01/12443.00442.7042.55047,0170.00%
2024/01/11342.951443.5643.65-1147,501-0.02%
2024/01/10342.17342.6743.20048,1930.00%
2024/01/0954.341.94641.5641.6048.352,6780.09%
2024/01/081144.9100.0044.801155,0910.02%
2024/01/051045.23245.7345.25860,2920.01%
2024/01/041245.83346.5245.70963,6540.01%
2024/01/03345.682146.4646.65-1865,226-0.03%
2024/01/0218.145.19345.1245.1515.165,9540.02%
2023/12/29445.58145.5545.60366,7890.00%
2023/12/28645.98245.9345.65467,3210.01%
2023/12/2700.00146.5046.35-167,7580.00%
2023/12/26146.00246.0345.85-168,8860.00%
2023/12/25246.08845.6045.60-670,021-0.01%
2023/12/22446.48246.1346.05270,5950.00%
2023/12/21446.642246.4246.40-1871,691-0.03%
2023/12/20347.32147.3547.45272,7030.00%
2023/12/19246.43346.6046.90-173,6670.00%
2023/12/18746.465.246.4946.201.874,1380.00%
2023/12/1527.250.64448.9547.5023.274,6030.03%
2023/12/143349.91112.951.3352.00-79.972,209-0.11% 大賣/
2023/12/1324.246.145046.5647.35-25.871,735-0.04%
2023/12/12646.61246.0345.35473,3510.01%
2023/12/11245.25645.6446.00-474,654-0.01%
2023/12/08445.13144.9544.85375,3740.00%
2023/12/0716.145.06145.4044.9015.176,9470.02%
2023/12/06646.04246.3345.80479,1400.01%
2023/12/0518.146.25646.5145.8512.180,4700.02%
2023/12/044347.552148.0147.402281,2210.03%
2023/12/015.148.61448.7848.301.183,0220.00%
2023/11/302248.493148.1448.50-984,404-0.01%
2023/11/29848.28248.1548.00685,8660.01%
2023/11/28647.4314.247.8448.40-8.289,205-0.01%
2023/11/2726.146.352346.5146.103.190,6430.00%
2023/11/243147.38648.0347.002593,3270.03%
2023/11/223050.822950.4450.30196,8780.00%
2023/11/21150.203449.8149.35-3398,689-0.03%
2023/11/201049.84949.9949.601102,7400.00%
2023/11/174149.193949.0249.002103,9250.00%
2023/11/16247.78247.8848.500105,9890.00%
2023/11/154048.73648.2048.1534107,8280.03%
2023/11/14646.08846.1145.70-2109,0220.00%
2023/11/13645.07845.1445.40-2109,3940.00%
2023/11/10745.44745.1145.100109,6250.00%
2023/11/0915.146.401445.0844.151.1109,4700.00%
2023/11/089.149.5216649.0349.00-156.9108,731-0.14% 大賣/鉅額交易
2023/11/071453.571353.1552.801107,8530.00%
2023/11/06951.70952.9353.700107,7810.00%
2023/11/032956.0416.453.3452.3012.6106,8830.01%
2023/11/02955.71455.6058.105103,7840.00%
2023/11/010.249.98352.3053.40-2.8103,2520.00%
2023/10/315.351.57149.8549.804.3103,0570.00%
2023/10/3000.00151.5051.60-1103,1030.00%
2023/10/272550.59150.6050.0024103,7620.02%
2023/10/261751.942951.1051.70-12103,820-0.01%
2023/10/253153.95253.7553.0029103,7930.03%
2023/10/241051.33551.9851.905103,5860.00%
2023/10/2300.001654.1354.00-16103,079-0.02%
2023/10/202853.23153.8053.7027102,7500.03%
2023/10/191650.194.648.8053.4011.4102,3210.01%
2023/10/18651.828350.2349.50-77101,714-0.08%
2023/10/173253.033953.7254.10-7100,798-0.01%
2023/10/161748.411548.7449.95296,0260.00%
2023/10/139545.3693.446.7247.701.692,9630.00%
2023/10/126444.098844.2144.95-2487,730-0.03%
2023/10/1112438.937039.1840.905484,2400.06% 大買/
2023/10/063737.901637.6437.202182,4890.03%
2023/10/051137.901537.9437.95-481,4530.00%
2023/10/04736.781536.6337.35-880,502-0.01%
2023/10/031036.461336.4736.40-379,8450.00%
2023/10/022337.50636.8336.501779,2620.02%
2023/09/281338.483838.4137.75-2577,939-0.03%
2023/09/274237.721837.6938.002476,7250.03%
2023/09/262437.741337.9537.351175,9890.01%
2023/09/251737.511737.6937.70074,6870.00%
2023/09/223737.124237.3537.55-573,425-0.01%
2023/09/211436.841336.8536.60172,0610.00%
2023/09/204036.924036.7336.70071,1590.00%
2023/09/193937.203837.1037.20170,0970.00%
2023/09/187537.391136.5736.056468,7150.09%
2023/09/151138.551138.6238.90066,0040.00%
2023/09/144836.625636.9837.55-863,884-0.01%
2023/09/137035.36116.235.8436.10-46.262,170-0.07% 大賣/
2023/09/122135.452834.9634.85-761,057-0.01%
2023/09/115237.784037.1636.401259,1940.02%
2023/09/083537.284637.6137.80-1156,743-0.02%
2023/09/073536.613536.9737.20055,1500.00%
2023/09/061537.472537.5736.45-1053,971-0.02%
2023/09/054936.184836.5336.60151,5800.00%
2023/09/043036.232336.5035.85749,6400.01%
2023/09/011937.7712.437.6937.806.647,5800.01%
2023/08/311535.0122.534.9735.50-7.543,695-0.02%
2023/08/302834.053834.1334.45-1041,668-0.02%
2023/08/292234.322334.7133.60-138,5680.00%
2023/08/281733.681633.6033.45134,8090.00%
2023/08/252833.583833.4433.70-1033,163-0.03%
2023/08/243834.7532.434.3834.305.630,0720.02%
2023/08/23931.372732.0733.00-1825,165-0.07%
2023/08/223230.181130.1230.002122,7640.09%
2023/08/211128.0750.128.4829.00-39.119,741-0.20%
2023/08/182927.782127.6426.40816,9960.05%
2023/08/171225.132026.1826.40-813,919-0.06%
2023/08/164524.7948.123.9724.00-3.112,651-0.02%
2023/08/1545.125.401825.7725.7027.111,3360.24%
2023/08/143825.2131.825.2325.756.29,7220.06%
2023/08/11723.6331.223.8324.00-24.27,896-0.31%
2023/08/107823.216923.2023.2596,7540.13%
2023/08/09921.49921.5922.4505,5380.00%
2023/08/081920.282020.4921.30-14,467-0.02%
2023/08/0200.00119.6519.50-13,726-0.03%
2023/08/013220.5413.320.7220.4018.73,4000.55%
2023/07/310.319.909.919.4720.20-9.62,502-0.38%
2023/07/2600.00117.1517.10-11,877-0.05%
2023/07/2500.003717.0017.05-371,870-1.98%
2023/07/21117.0000.0017.1011,8380.05%
2023/07/1900.00117.5017.65-11,814-0.06%
2023/07/18218.88118.1018.0011,7740.06%
2023/07/13116.9000.0016.7011,5750.06%
2023/07/07317.5500.0017.5531,5290.20%
2023/07/0600.00318.5518.55-31,457-0.21%
2023/07/04118.6000.0018.5511,2780.08%
2023/06/14118.35118.2518.3001,2200.00%
2023/06/1200.00117.8017.80-11,153-0.09%
2023/06/0500.001017.9517.95-101,276-0.78%
2023/05/29117.8500.0017.7511,4340.07%
2023/05/0500.000.117.3517.35-0.11,8950.00%
2023/04/1200.00118.8518.95-12,181-0.05%
2023/04/1100.00318.7018.70-32,193-0.14%
2023/03/31118.75118.8018.8002,3780.00%
2023/03/30118.6000.0018.6512,3810.04%
2023/03/2100.00118.9518.90-12,501-0.04%
2023/03/2000.00118.6518.75-12,493-0.04%
2023/03/10118.7000.0018.5512,5190.04%
2023/03/0900.00119.1018.90-12,567-0.04%
2023/03/07018.6500.0018.8002,6100.00%
2023/03/03218.7500.0018.7022,5420.08%
2023/02/2400.000.118.6018.45-0.12,4390.00%
2023/02/2300.00418.3618.80-42,341-0.17%
2023/02/2200.00117.7517.85-12,203-0.05%
2023/02/20118.0500.0018.1512,2240.04%
2023/02/1700.001017.9017.90-102,257-0.44%
2023/02/15117.7500.0017.6512,3680.04%
2023/02/021017.80318.4318.4572,4430.29%
2023/01/31217.2000.0017.3022,2470.09%
2023/01/100.116.95217.0016.90-1.92,230-0.09%
2023/01/0600.00116.4516.55-12,226-0.04%
2023/01/0500.00116.5516.50-12,262-0.04%
2022/12/30116.3000.0016.2512,2720.04%
2022/12/2900.00216.3016.25-22,268-0.09%
2022/12/27216.8000.0016.8022,1970.09%
2022/12/2300.00215.8515.95-22,111-0.09%
2022/12/21115.8000.0015.8012,1490.05%
2022/12/15116.9000.0016.9012,1360.05%
2022/12/131016.5000.0016.60102,0120.50%
2022/12/0900.00116.7516.70-12,017-0.05%
2022/11/11117.1000.0016.6512,2090.05%
2022/11/10316.6000.0016.5032,1790.14%
2022/11/070.616.2500.0016.250.62,3590.03%
2022/10/2100.00115.2015.05-12,479-0.04%
2022/10/1900.000.115.7015.55-0.12,5020.00%
2022/10/18115.7000.0015.7512,5060.04%
2022/10/1200.002015.7015.70-202,536-0.79%
2022/10/0700.001417.1117.10-142,569-0.54%
2022/09/26117.9500.0017.7012,7000.04%
2022/09/08118.6500.0018.6012,9480.03%
2022/09/07118.5500.0018.4512,9570.03%
2022/09/0600.00118.9518.85-12,947-0.03%
2022/08/26120.80120.6520.6502,9510.00%
2022/08/25120.5000.0020.5512,9410.03%
2022/08/24420.9500.0020.4542,9340.14%
2022/08/23123.90423.7323.70-32,825-0.11%
2022/08/22123.9500.0023.9012,7000.04%
2022/08/19123.651023.6523.70-92,623-0.34%
2022/08/18123.5000.0023.5012,5780.04%
2022/08/1500.00322.4522.95-32,403-0.12%
2022/08/1200.002021.4021.80-202,242-0.89%
2022/08/11121.2500.0021.2012,2070.05%
2022/08/1000.00120.3520.80-12,152-0.05%
2022/08/0500.00119.8519.90-12,122-0.05%
2022/08/03119.4000.0019.3512,1250.05%
2022/07/22120.3000.0020.1012,3390.04%
2022/07/12118.0000.0017.9012,2840.04%
2022/07/0800.00219.0519.25-22,266-0.09%
2022/07/01218.9300.0018.3022,2280.09%
2022/06/28120.3500.0020.4012,1470.05%
2022/06/23220.2500.0020.4522,1590.09%
2022/06/0900.00823.5023.40-82,624-0.30%
2022/06/0600.00123.6023.50-12,853-0.04%
2022/06/0200.00223.3023.30-22,901-0.07%
2022/06/012023.55523.4523.40152,9410.51%
2022/05/1700.00223.0023.05-23,238-0.06%
2022/05/1600.00222.5322.50-23,251-0.06%
2022/05/06322.60322.7522.9003,4530.00%
2022/04/26322.0000.0022.0033,4660.09%
2022/04/21223.5000.0023.6023,6240.06%
2022/04/07223.5800.0023.3524,3810.05%
2022/04/06223.8300.0023.9524,4130.05%
2022/03/30124.4000.0024.3514,6840.02%
2022/03/2900.00124.2524.30-14,707-0.02%
2022/03/25124.2000.0024.1014,7760.02%
2022/03/231124.5300.0024.35114,8200.23%
2022/03/2100.00824.5524.15-84,892-0.16%
2022/03/17123.9000.0023.9014,8860.02%
2022/03/15123.3000.0023.3515,0480.02%
2022/03/1400.003023.8324.00-305,213-0.58%
2022/03/0800.00421.3021.30-46,100-0.07%
2022/02/24122.1500.0021.9517,6030.01%
2022/02/2300.00222.8522.90-27,994-0.03%
2022/02/17523.3000.0023.30510,6300.05%
2022/02/08523.2500.0023.35512,3030.04%
2022/02/07222.3500.0022.80212,3410.02%
2022/01/25122.8000.0022.80112,7810.01%
2022/01/2400.00223.1523.20-212,900-0.02%
2022/01/21123.9500.0023.75112,9880.01%
2022/01/20124.2000.0024.30113,1390.01%
2022/01/18124.6500.0024.50113,4900.01%
2022/01/17124.6000.0024.70113,5970.01%
2022/01/11123.8500.0023.85113,8740.01%
2022/01/07224.45525.2524.45-314,101-0.02%
2022/01/06724.8600.0024.90714,1000.05%
2022/01/04325.2700.0025.30314,2270.02%
2022/01/0300.00725.9925.75-714,271-0.05%
2021/12/2800.000.625.9025.80-0.614,5370.00%
2021/12/2400.00125.5025.50-114,676-0.01%
2021/12/21125.2500.0025.20114,9340.01%
2021/12/16125.5500.0025.60115,1870.01%
2021/12/151025.45125.7525.55915,2630.06%
2021/12/14525.15125.1525.20415,4060.03%
2021/12/10125.85126.0025.55015,7720.00%
2021/12/091026.052826.0126.05-1815,881-0.11%
2021/12/08226.53426.6826.25-216,054-0.01%
2021/12/07126.003426.3526.25-3316,466-0.20%
2021/12/0600.00526.6526.65-517,210-0.03%
2021/12/032426.63626.8126.751817,8980.10%
2021/12/022926.65126.3026.052818,8930.15%
2021/12/011026.165026.7726.85-4021,956-0.18%
2021/11/301025.581026.0025.75023,6300.00%
2021/11/29124.6000.0024.85124,1820.00%
2021/11/261925.69425.7825.201524,4390.06%
2021/11/25325.6700.0025.55324,5000.01%
2021/11/24125.50125.7525.70024,7570.00%
2021/11/23425.63425.8025.55024,8680.00%
2021/11/225026.45626.1026.004425,0400.18%
2021/11/194827.434527.4426.60325,1430.01%
2021/11/1800.00125.9526.00-123,8990.00%
2021/11/17626.25526.4026.60124,1980.00%
2021/11/16325.93625.8625.75-323,951-0.01%
2021/11/12425.1000.0025.00424,1050.02%
2021/11/1100.00325.5025.45-324,211-0.01%
2021/11/10124.9000.0024.85124,3250.00%
2021/11/09925.236.225.3925.252.824,7010.01%
2021/11/0500.00325.1725.25-325,683-0.01%
2021/11/04124.8500.0024.45126,5150.00%
2021/11/031024.5000.0024.551027,5760.04%
2021/11/022325.3000.0024.302328,9020.08%
2021/10/2900.001024.1623.90-1033,638-0.03%
2021/10/27124.45124.6024.85035,5510.00%
2021/10/26124.7500.0024.20137,7580.00%
2021/10/25424.3500.0024.35438,1100.01%
2021/10/2000.00124.3524.05-138,6120.00%
2021/10/1900.001.224.0024.05-1.238,8170.00%
2021/10/1400.00123.0523.15-139,6540.00%
2021/10/1200.00123.8023.65-139,7390.00%
2021/10/07524.6000.0024.65540,3740.01%
2021/10/06123.850.424.0724.100.641,9040.00%
2021/10/0527.223.30123.8524.0026.243,2960.06%
2021/10/04123.35123.8523.00043,2230.00%
2021/09/30225.15125.3025.30143,3550.00%
2021/09/2900.00125.3024.90-143,5440.00%
2021/09/2800.00126.5026.05-144,0630.00%
2021/09/24126.65226.9026.80-144,1450.00%
2021/09/23126.70226.3026.25-144,0830.00%
2021/09/22125.95126.1526.05044,1330.00%
2021/09/17126.90127.0527.00044,0730.00%
2021/09/15126.9000.0026.85143,7930.00%
2021/09/14127.3000.0027.15143,7160.00%
2021/09/13527.4000.0027.30543,5730.01%
2021/09/10727.722628.1327.95-1943,362-0.04%
2021/09/092827.91727.7327.752142,8880.05%
2021/09/08227.60227.6327.05042,0750.00%
2021/09/071728.684628.3828.40-2941,379-0.07%
2021/09/067229.214629.3330.202640,3460.06%
2021/09/034727.945428.4328.80-736,730-0.02%
2021/09/02827.36826.6326.20034,7410.00%
2021/09/01125.85426.7627.05-334,525-0.01%
2021/08/31325.50125.5025.70234,2910.01%
2021/08/30127.60427.8027.80-334,118-0.01%
2021/08/27127.3000.0027.35133,9230.00%
2021/08/26227.651427.5127.20-1234,011-0.04%
2021/08/25427.29427.1627.00033,9620.00%
2021/08/241027.211026.5326.65033,6080.00%
2021/08/23726.171026.3026.95-333,387-0.01%
2021/08/20225.00224.8324.80033,1190.00%
2021/08/19224.90124.9524.60133,0030.00%
2021/08/18424.36724.3725.70-333,223-0.01%
2021/08/17925.24624.9124.10333,7520.01%
2021/08/16625.03625.0824.90033,5050.00%
2021/08/13325.9500.0025.55333,2000.01%
2021/08/121827.091227.1026.90632,8320.02%
2021/08/111627.521527.2826.50132,3170.00%
2021/08/101428.281728.2428.10-331,599-0.01%
2021/08/091429.561729.7029.35-330,664-0.01%
2021/08/062629.84930.1229.251729,7410.06%
2021/08/053030.643830.7530.65-828,528-0.03%
2021/08/042228.293428.5729.00-1226,027-0.05%
2021/08/03926.4636.226.2727.75-27.223,989-0.11%
2021/08/022825.583225.9325.50-422,932-0.02%
2021/07/307626.162826.3925.604822,3520.21%
2021/07/291324.87424.7524.65920,1220.04%
2021/07/28723.46223.3023.50519,8720.03%
2021/07/27125.45224.7024.55-120,1210.00%
2021/07/2600.00724.7624.95-720,232-0.03%
2021/07/23224.30624.4324.15-420,526-0.02%
2021/07/221724.12324.0324.351421,1280.07%
2021/07/21323.531423.9123.80-1122,342-0.05%
2021/07/20722.754022.9822.70-3322,607-0.15%
2021/07/19323.6300.0023.45323,7610.01%
2021/07/16323.7000.0024.00324,1180.01%
2021/07/151024.0500.0024.201024,1970.04%
2021/07/14423.29623.7523.35-224,228-0.01%
2021/07/132525.441625.3924.50924,1840.04%
2021/07/126124.292424.4424.653722,8010.16%
2021/07/081922.60522.7522.501421,8060.06%
2021/07/0700.00222.4022.30-222,353-0.01%
2021/07/06522.10222.1522.15322,6630.01%
2021/07/05422.53922.2622.90-522,708-0.02%
2021/07/02221.481121.5521.55-922,481-0.04%
2021/07/011321.341221.2921.15122,7370.00%
2021/06/3000.00421.7021.55-423,033-0.02%
2021/06/294621.7300.0021.304623,0820.20%
2021/06/28121.60421.7121.75-323,092-0.01%
2021/06/25521.62321.7821.45223,1860.01%
2021/06/242.221.38221.7021.550.223,2520.00%
2021/06/23221.35121.4521.30123,2820.00%
2021/06/2200.00521.0520.85-523,386-0.02%
2021/06/21120.6500.0020.65123,4340.00%
2021/06/18321.4000.0021.40324,0680.01%
2021/06/17121.851521.7221.90-1424,802-0.06%
2021/06/16421.3500.0021.25425,3040.02%
2021/06/15122.001021.9521.95-926,279-0.03%
2021/06/11321.70321.8021.70026,2000.00%
2021/06/1000.00221.8521.75-226,202-0.01%
2021/06/09422.03721.8821.95-326,084-0.01%
2021/06/08421.24721.5221.65-325,538-0.01%
2021/06/04721.28221.1021.10525,3880.02%
2021/06/03421.60121.5521.90325,3150.01%
2021/06/02621.94321.8521.50325,0910.01%
2021/06/0100.00121.4021.45-124,7650.00%
2021/05/31521.23221.3321.20324,6730.01%
2021/05/28121.15521.2621.15-424,555-0.02%
2021/05/26820.79320.7520.75524,7000.02%
2021/05/251521.281720.9621.50-224,384-0.01%
2021/05/24719.5600.0019.70723,5920.03%
2021/05/21319.00119.0519.10223,6190.01%
2021/05/20219.1500.0018.90223,7050.01%
2021/05/19119.10319.3819.55-223,679-0.01%
2021/05/18418.731818.3718.75-1423,624-0.06%
2021/05/171717.712517.4317.05-823,690-0.03%
2021/05/14319.58619.8518.70-323,551-0.01%
2021/05/13217.601119.0519.00-923,366-0.04%
2021/05/12819.44318.9518.90523,1700.02%
2021/05/11220.9500.0020.80222,9410.01%
2021/05/10522.3500.0022.25522,7960.02%
2021/05/0700.00323.1523.25-322,644-0.01%
2021/05/05322.63622.3622.00-322,372-0.01%
2021/05/04922.271123.3022.50-222,259-0.01%
2021/05/031323.621624.0623.30-321,948-0.01%
2021/04/294025.89425.4525.303622,0470.16%
2021/04/283226.242026.4826.701221,9760.05%
2021/04/27925.523925.4126.00-3022,434-0.13%
2021/04/26124.40224.8024.80-121,9440.00%
2021/04/236022.184122.2822.551921,2840.09%
2021/04/221720.762621.2220.50-920,128-0.04%
2021/04/212221.0200.0020.902219,7050.11%
2021/04/20621.26121.6521.20519,5870.03%
2021/04/19420.69520.8521.00-119,504-0.01%
2021/04/16620.61220.5020.55419,2570.02%
2021/04/15419.89519.9620.10-119,080-0.01%
2021/04/14519.68619.9919.80-118,920-0.01%
2021/04/13921.07721.5120.30218,6270.01%
2021/04/12820.82820.8720.60017,9650.00%
2021/04/09720.041220.2920.05-517,702-0.03%
2021/04/081019.8955.819.5619.95-45.817,572-0.26%
2021/04/0700.00219.5019.25-217,205-0.01%
2021/04/06219.100.319.0019.101.717,1170.01%
2021/03/3000.00518.5018.65-517,135-0.03%
2021/03/25118.35118.2018.20017,2410.00%
2021/03/24118.2500.0018.30117,1590.01%
2021/03/23818.36518.7218.45317,1490.02%
2021/03/221618.771018.7718.90616,5680.04%
2021/03/19418.244.317.9918.50-0.315,7870.00%
2021/03/18218.031018.3817.55-815,329-0.05%
2021/03/16116.80616.9316.85-515,043-0.03%
2021/03/12616.72316.7516.60316,5950.02%
2021/03/10116.051.116.0016.00-0.118,8830.00%
2021/03/0900.00115.8015.85-120,2950.00%
2021/03/05316.2700.0016.15321,5360.01%
2021/03/03417.03516.9617.10-122,7150.00%
2021/03/02117.451817.4617.00-1722,914-0.07%
2021/02/2600.001017.1517.15-1023,201-0.04%
2021/02/2500.00317.3017.00-325,293-0.01%
2021/02/241516.82917.2916.80626,3460.02%
2021/02/23916.831016.7617.20-126,4010.00%
2021/02/18816.88516.8316.85326,1460.01%
2021/02/1700.001216.4516.70-1226,024-0.05%
2021/02/04215.80215.9015.70025,7430.00%
2021/02/03216.15216.1315.80025,7380.00%
2021/02/021216.14516.2416.20725,7180.03%
2021/02/011515.751515.8415.90025,5740.00%
2021/01/29516.0100.0015.50525,4750.02%
2021/01/28915.96916.0716.05025,4120.00%
2021/01/27216.65316.7016.50-125,4220.00%
2021/01/261016.5000.0016.451025,4470.04%
2021/01/25316.97317.0716.95025,3810.00%
2021/01/221117.10917.1617.30225,3390.01%
2021/01/211717.0227.817.1216.75-10.824,989-0.04%
2021/01/202317.271417.5316.60924,5580.04%
2021/01/191418.112817.6818.40-1423,282-0.06%
2021/01/181016.721216.2216.75-222,232-0.01%
2021/01/151216.55216.9016.301022,2980.04%
2021/01/141216.841216.9416.85022,3260.00%
2021/01/13216.90917.0116.80-722,593-0.03%
2021/01/121216.73517.3416.45722,4860.03%
2021/01/11517.051517.1617.20-1022,233-0.04%
2021/01/0800.00416.5316.60-422,116-0.02%
2021/01/07316.47316.5016.50022,1500.00%
2021/01/0600.0038.216.9216.40-38.222,402-0.17%
2021/01/052617.0100.0017.002622,3620.12%
2021/01/042.416.56116.6516.701.423,3480.01%
2020/12/311817.1400.0017.001824,3380.07%
2020/12/28718.052317.9718.15-1624,212-0.07%
2020/12/24117.3000.0017.25124,5800.00%
2020/12/23517.6000.0017.55524,7080.02%
2020/12/181018.1500.0017.801024,6630.04%
2020/12/17118.3000.0018.30124,8370.00%
2020/12/1500.001018.0017.20-1024,906-0.04%
2020/12/11316.50317.0517.35025,3460.00%
2020/12/10117.9000.0017.60125,7700.00%
2020/12/091319.64219.4019.501126,0920.04%
2020/12/085319.90419.9920.804925,8330.19%
2020/12/0711.220.6226.220.5920.65-1524,665-0.06%
2020/12/0400.000.518.5018.80-0.523,4310.00%
2020/12/03217.452216.8817.10-2022,291-0.09%
2020/12/0215.315.77315.9516.0012.321,1370.06%
2020/12/01314.95100.314.9514.95-97.320,557-0.47%
2020/11/3000.00714.6114.60-720,137-0.03%
2020/11/270.213.7000.0013.850.219,2160.00%
2020/11/26013.451413.5213.55-1418,917-0.07%
2020/11/2500.001013.5513.45-1018,602-0.05%
2020/11/2413013.311213.4013.2511818,0300.65% 大買/鉅額交易
2020/11/231512.77712.9012.90815,8560.05%
2020/11/05311.2500.0011.30316,1330.02%
2020/11/0400.00411.5011.45-416,157-0.02%
2020/10/30111.1500.0011.20116,3930.01%
2020/10/29211.8500.0011.70216,3750.01%
2020/10/28012.100.312.0011.85-0.216,4570.00%
2020/10/2600.0030012.3012.30-30016,397-1.83% 大賣/鉅額交易
2020/10/23512.5000.0012.40516,3830.03%
2020/10/2230012.8000.0012.8030017,7091.69% 大買/鉅額交易
2020/10/21512.35312.7012.45217,6970.01%
2020/10/1900.00112.4012.25-118,132-0.01%
2020/10/1500.0030012.5012.45-30018,149-1.65% 大賣/鉅額交易
2020/10/1410012.93112.6012.609917,9990.55%
2020/10/1321012.4700.0012.4521017,7831.18% 大買/鉅額交易
2020/10/12112.85512.7012.85-417,691-0.02%
2020/10/08512.65312.6012.80216,6600.01%
2020/10/05111.6500.0011.60115,5100.01%
2020/09/29211.9000.0011.70215,3310.01%
2020/09/2400.00111.0511.05-115,028-0.01%
2020/09/2300.00111.2011.20-115,112-0.01%
2020/09/22112.9000.0012.95114,9120.01%
2020/09/18213.3000.0013.30214,5710.01%
2020/09/1400.00513.1513.95-513,490-0.04%
2020/09/1100.00512.9012.70-512,634-0.04%
2020/09/10112.6000.0012.60112,5010.01%
2020/09/04412.1800.0012.30412,5180.03%
2020/09/03512.5000.0012.70512,5980.04%
2020/09/01212.5000.0012.40212,7910.02%
2020/08/31112.4000.0012.40112,8040.01%
2020/08/2100.00412.2312.35-413,315-0.03%
2020/08/20511.92112.0011.95413,6780.03%
2020/08/19213.28213.1013.15013,4850.00%
2020/08/18213.60213.6513.60013,7830.00%
2020/08/1700.00213.1513.50-214,643-0.01%
2020/08/13112.7500.0012.55115,3270.01%
2020/08/1100.00113.0012.85-115,645-0.01%
2020/08/07113.0000.0012.70115,6070.01%
2020/08/0600.006.512.9212.80-6.515,558-0.04%
2020/08/0500.00212.6512.65-215,573-0.01%
2020/08/0400.000.512.6512.70-0.515,9670.00%
2020/08/034312.8100.0012.704315,8860.27%
2020/07/31212.5500.0012.45215,7920.01%
2020/07/3000.00212.5012.45-215,953-0.01%
2020/07/28612.641812.7512.30-1216,093-0.07%
2020/07/272012.10212.1512.101814,8590.12%
2020/07/24312.0000.0011.90314,9830.02%
2020/07/23412.44512.5612.45-115,158-0.01%
2020/07/21111.65611.8011.85-515,361-0.03%
2020/07/17211.9300.0011.65216,1180.01%
2020/07/1300.00112.2512.15-117,607-0.01%
2020/07/10212.1000.0012.20217,6210.01%
2020/07/09113.1000.0012.90117,6190.01%
2020/07/0800.00113.0513.05-117,545-0.01%
2020/07/07113.2500.0012.95117,4970.01%
2020/07/0600.00113.3013.35-117,123-0.01%
2020/07/0300.001013.1013.00-1016,896-0.06%
2020/07/02112.70312.6512.70-216,861-0.01%
2020/06/30312.40112.4512.25216,6770.01%
2020/06/2400.00112.4012.35-116,639-0.01%
2020/06/2300.00212.4512.55-216,686-0.01%
2020/06/1900.00112.3012.30-116,686-0.01%
2020/06/17512.0000.0012.00516,7810.03%
2020/06/16212.0000.0011.95216,7210.01%
2020/06/15212.2500.0011.85216,7690.01%
2020/06/1200.001011.8512.05-1016,667-0.06%
2020/06/11111.7500.0011.65116,4650.01%
2020/06/101111.85611.7511.75516,3460.03%
2020/06/09212.7000.0012.70216,0440.01%
2020/06/0800.00213.1512.90-216,000-0.01%
2020/06/05212.5500.0012.65215,7130.01%
2020/06/02212.701012.5012.45-815,391-0.05%
2020/05/28212.30312.6512.20-115,195-0.01%
2020/05/271212.42612.8712.30614,9480.04%
2020/05/261013.3000.0013.301014,4520.07%
2020/05/25613.93314.0313.55314,1510.02%
2020/05/222813.962313.9613.90513,7640.04%
2020/05/21612.901313.0313.20-712,518-0.06%
2020/05/20511.95512.0512.00011,5980.00%
2020/05/191412.3000.0011.901411,3370.12%
2020/05/1800.001211.9411.95-1211,161-0.11%
2020/05/14211.5000.0011.55210,6610.02%
2020/05/13811.80811.6811.80010,5380.00%
2020/05/121011.65111.9011.60910,4000.09%
2020/05/111012.014312.1711.95-3310,201-0.32%
2020/05/071411.6200.0011.60149,5910.15%
2020/05/06411.6000.0011.5549,4400.04%
2020/04/291011.5500.0011.45108,5350.12%
2020/04/281.511.704012.2311.70-38.58,227-0.47%
2020/04/270.311.75211.8011.80-1.77,914-0.02%
2020/04/2450.211.9200.0011.7050.27,6120.66%
2020/04/23211.55211.7011.7007,0640.00%
2020/04/22110.75110.6010.8506,5070.00%
2020/04/21410.98211.3011.1026,1240.03%
2020/04/2000.00210.0510.35-25,379-0.04%
2020/04/17310.2819.999.8925,1210.04%
2020/04/1000.0068.488.50-64,032-0.15%
2020/03/2500.0058.208.03-53,993-0.13%
2020/03/2357.3400.007.4453,6180.14%
2020/03/0500.0028.067.97-23,557-0.06%
2020/03/0327.5600.007.5023,3550.06%
2019/12/3000.00128.718.73-122,385-0.50%
2019/12/1628.4000.008.3822,1940.09%
2019/12/1300.000.48.208.24-0.42,158-0.02%
2019/11/1100.000.48.008.01-0.42,032-0.02%
2019/09/26108.6000.008.37102,1320.47%
2019/04/3000.00108.858.84-103,425-0.29%
2019/04/2659.1700.009.0453,4410.15%
2019/04/2599.3849.419.3153,3670.15%
2019/04/2439.2239.289.1203,1530.00%
2019/04/1268.7668.808.6602,5880.00%
2019/04/1158.8758.928.7802,5730.00%
2019/04/1088.8388.918.8302,5810.00%
2019/04/0988.9689.018.8502,5610.00%
2019/04/08128.94628.868.90-502,534-1.97%
2019/04/03508.5018.508.73492,4142.03%
2019/04/0100.0028.098.02-22,216-0.09%
2019/03/2728.2000.008.1422,1890.09%
2019/03/2218.3000.008.3012,1710.05%
2019/03/1900.0018.578.54-12,184-0.05%
2019/03/1518.3128.528.31-12,199-0.05%
2019/03/1200.0028.738.72-22,399-0.08%
2019/03/0728.9800.008.8422,4460.08%
2019/03/0500.0018.908.83-12,476-0.04%
2019/03/0400.0028.868.86-22,486-0.08%
2019/02/2500.0028.969.01-22,581-0.08%
2019/02/2200.0018.898.89-12,574-0.04%
2019/02/1948.9900.008.9642,6100.15%
2019/02/1500.0028.918.88-22,702-0.07%
2019/01/2800.0049.039.02-42,388-0.17%
2019/01/2400.0019.039.00-12,437-0.04%
2019/01/2219.0500.009.0312,4760.04%
2019/01/1659.0259.009.0002,5500.00%
2018/12/2700.0019.409.30-12,724-0.04%
2018/12/2600.0039.069.30-32,697-0.11%
2018/12/2500.0039.029.10-32,670-0.11%
2018/12/0600.0019.069.06-12,829-0.04%
2018/11/2929.1200.009.1422,6850.07%
2018/11/1500.0058.438.72-52,856-0.18%
2018/11/1458.2900.008.3052,8600.17%
2018/11/0600.0017.487.48-13,159-0.03%
2018/10/1500.0018.208.15-15,018-0.02%
2018/10/1100.0028.148.14-25,852-0.03%
2018/09/27710.10710.1910.0006,4560.00%
2018/09/26310.20810.1810.15-56,634-0.08%
2018/09/1759.5500.009.5658,1510.06%
2018/09/1400.00209.709.71-208,490-0.24%
2018/09/1219.3000.009.3019,1750.01%
2018/09/10209.4119.279.15199,9240.19%
2018/09/0700.00119.929.61-1110,225-0.11%
2018/08/271210.5500.0010.501216,4650.07%
2018/08/13310.6000.0010.30317,3460.02%
2018/08/10711.29511.0511.05217,2320.01%
2018/08/08111.9000.0011.75117,0580.01%
2018/08/06111.8500.0011.70116,9550.01%
2018/08/01612.21712.2412.25-116,735-0.01%
2018/07/31112.2000.0012.15116,7090.01%
2018/07/25312.8300.0012.85316,5820.02%
2018/07/24112.4500.0013.05116,5090.01%
2018/07/23112.6000.0012.45116,3300.01%
2018/07/20813.6100.0013.10816,1550.05%
2018/07/1900.001012.6513.00-1015,369-0.07%
2018/07/17211.3800.0011.30214,5010.01%
2018/07/16211.5300.0011.45214,4630.01%
2018/07/06311.0000.0011.20314,0900.02%
2018/07/0400.00511.9511.85-513,906-0.04%
2018/07/031712.401011.9511.90713,7290.05%
2018/07/02512.90113.1012.70413,5150.03%
2018/06/2900.00112.7012.80-112,993-0.01%
2018/06/28511.9500.0011.65512,6100.04%
2018/06/25112.2000.0011.90112,1830.01%
2018/06/22112.8000.0012.90111,9220.01%
2018/06/20112.40213.3813.50-111,318-0.01%
2018/06/14114.50313.5513.55-210,476-0.02%
2018/06/13314.701014.2514.50-79,958-0.07%
2018/06/121213.921814.3613.90-69,156-0.07%
2018/06/111213.90814.0013.9048,7990.05%
2018/06/081113.81613.7313.6058,2420.06%
2018/06/07213.3011.613.1813.30-9.67,087-0.13%
2018/06/06212.1000.0012.1026,5500.03%
2018/05/3100.00110.3010.55-15,436-0.02%
2018/05/2300.00109.289.17-105,338-0.19%
2018/05/22109.3500.009.33105,4040.19%
2018/05/0700.0019.008.86-17,109-0.01%
2018/04/2018.8000.008.8018,6200.01%
2018/03/2709.8100.009.8508,8450.00%
2018/03/2359.6200.009.5058,8490.06%
2018/03/1500.00510.4010.20-58,653-0.06%
2018/03/0700.00110.1010.15-17,635-0.01%
2018/03/0100.0019.209.55-17,760-0.01%
2018/02/2719.1119.249.0807,8200.00%
2018/02/2619.1200.009.1217,8500.01%
2018/02/0200.0029.759.61-27,551-0.03%
2018/02/01210.1800.009.8527,6170.03%
2018/01/30210.95710.8810.40-57,169-0.07%
2018/01/2900.00610.6711.05-66,499-0.09%
2018/01/25119.4300.009.27115,3580.21%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-15天前
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨-2024/10/21
矽統 相關文章
矽統 相關影音