• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22245.30244.5544.05010,8590.00%
2024/11/20243.88143.7543.65111,5590.01%
2024/11/14043.80145.8043.55-114,546-0.01%
2024/11/1200.00144.9045.80-116,524-0.01%
2024/11/07147.10148.3547.35020,5040.00%
2024/11/05346.55345.8745.80022,8120.00%
2024/11/04044.2000.0044.75023,6510.00%
2024/10/3000.00045.0545.00026,7400.00%
2024/10/29046.3000.0045.55026,9800.00%
2024/10/25147.6000.0047.50128,0390.00%
2024/10/24450.13349.5748.60128,6160.00%
2024/10/23250.00149.5049.20129,0380.00%
2024/10/18150.60349.0849.35-232,511-0.01%
2024/10/17349.73148.9050.40234,5300.01%
2024/10/16948.58949.1748.40035,2950.00%
2024/10/15148.0000.0047.15135,4630.00%
2024/10/11147.211247.8546.70-1137,954-0.03%
2024/10/09048.85547.9548.75-539,420-0.01%
2024/10/08151.11150.6050.70039,9690.00%
2024/10/04151.61151.6051.30043,1240.00%
2024/09/30053.0000.0054.00044,2760.00%
2024/09/27054.4000.0053.80045,5200.00%
2024/09/2600.00256.2054.70-246,6740.00%
2024/09/25555.44355.2755.10249,0990.00%
2024/09/24452.051352.5852.20-949,014-0.02%
2024/09/231051.20852.9551.30249,0180.00%
2024/09/2000.00454.5053.50-449,084-0.01%
2024/09/19454.73154.9054.70349,2430.01%
2024/09/16156.0000.0056.00149,9400.00%
2024/09/111356.48557.2055.90851,9800.02%
2024/09/1000.004759.1056.90-4752,101-0.09%
2024/09/092557.163058.2059.00-552,053-0.01%
2024/09/062658.712659.2058.20052,3880.00%
2024/09/055260.061558.6059.603752,2780.07%
2024/09/04557.50257.0058.20351,8760.01%
2024/09/031961.42960.8459.401051,6040.02%
2024/09/0200.00559.2058.40-550,964-0.01%
2024/08/30659.2800.0059.10650,9860.01%
2024/08/2900.00459.9060.90-450,976-0.01%
2024/08/28162.4000.0060.70150,9590.00%
2024/08/2700.00260.5062.00-250,8480.00%
2024/08/26160.20260.4059.00-150,5120.00%
2024/08/23459.80160.0061.90350,6990.01%
2024/08/22662.42461.9861.30250,4730.00%
2024/08/20965.742866.6665.30-1952,265-0.04%
2024/08/191365.3610065.8965.40-8751,766-0.17%
2024/08/164065.413864.6464.40251,6640.00%
2024/08/15664.601764.2564.00-1151,195-0.02%
2024/08/143866.034767.6564.30-950,649-0.02%
2024/08/136764.371564.3264.505249,4060.11%
2024/08/123664.021262.1362.902449,0680.05%
2024/08/095364.354965.1462.90448,3020.01%
2024/08/086760.969159.9461.30-2446,507-0.05%
2024/08/075856.85157.5058.005744,5440.13%
2024/08/061357.02259.3052.801144,0420.02%
2024/08/051.159.71258.5057.90-143,0640.00%
2024/08/025564.286365.3064.30-842,476-0.02%
2024/08/011659.59662.0062.001040,1860.02%
2024/07/31358.00156.3056.40239,9240.01%
2024/07/30658.701257.6957.80-639,393-0.02%
2024/07/29465.20662.4059.20-238,817-0.01%
2024/07/26163.40862.2864.00-738,258-0.02%
2024/07/23166.5000.0064.30137,6470.00%
2024/07/22365.633766.0363.50-3436,892-0.09%
2024/07/194669.802166.6263.802535,9340.07%
2024/07/188067.379467.7966.90-1434,041-0.04%
2024/07/174361.043362.9265.101031,8410.03%
2024/07/161259.2500.0059.201230,7300.04%
2024/07/151559.73859.9959.40730,1680.02%
2024/07/1221.158.001759.3558.004.129,1890.01%
2024/07/112259.151357.7057.80927,5520.03%
2024/07/101953.08453.6055.501526,0330.06%
2024/07/09250.101253.5850.50-1025,369-0.04%
2024/07/081256.8616.255.4755.10-4.224,492-0.02%
2024/07/05652.85153.0054.10522,2780.02%
2024/07/04148.90149.2549.25021,4420.00%
2024/07/031041.252542.2744.80-1521,648-0.07%
2024/07/021341.781040.0640.75320,7430.01%
2024/07/014940.413340.9540.601619,4820.08%
2024/06/28435.81438.7638.80016,9690.00%
2024/06/2700.00136.1035.30-116,705-0.01%
2024/06/260.136.8500.0036.700.116,6400.00%
2024/06/24137.00437.4337.85-316,344-0.02%
2024/06/21638.43738.3638.10-116,390-0.01%
2024/06/202937.372637.4337.85315,7880.02%
2024/06/19235.63339.2835.55-114,951-0.01%
2024/06/1800.00238.5038.50-213,527-0.01%
2024/06/17733.80535.0035.00213,4430.01%
2024/06/14231.83132.2531.85113,2750.01%
2024/06/13233.431632.5832.85-1413,133-0.11%
2024/06/121533.75132.3034.001412,7460.11%
2024/06/06132.7500.0032.90113,3170.01%
2024/06/0500.00534.0033.05-513,460-0.04%
2024/06/04634.86135.0035.00513,6650.04%
2024/05/3000.00137.7037.30-113,440-0.01%
2024/05/29739.06337.4539.60413,2230.03%
2024/05/28536.1000.0036.10512,7940.04%
2024/05/2700.002.632.8532.85-2.612,712-0.02%
2024/05/2421.129.812030.3529.901.112,5690.01%
2024/05/2300.00127.5028.15-110,206-0.01%
2024/05/22423.741123.9625.60-79,879-0.07%
2024/05/2100.00521.8123.30-59,025-0.06%
2024/05/20321.2300.0021.2038,7290.03%
2024/05/17121.95621.8521.50-58,951-0.06%
2024/05/16523.3200.0022.65510,3280.05%
2024/05/15320.9500.0022.15310,8220.03%
2024/05/14220.15220.2020.15011,4480.00%
2024/05/13120.40120.1520.15012,5060.00%
2024/05/10420.10420.2320.15013,2020.00%
2024/05/091320.53320.5020.101013,3320.08%
2024/05/08820.74820.8620.55013,5320.00%
2024/04/19119.9500.0019.70115,2390.01%
2024/04/18120.6000.0020.35115,2940.01%
2024/04/1700.002.221.1420.85-2.215,375-0.01%
2024/04/16120.40020.2520.20115,3550.01%
2024/04/09322.62522.6722.90-215,088-0.01%
2024/04/0300.00120.8020.85-114,474-0.01%
2024/04/02220.83121.1520.60115,0900.01%
2024/03/2700.00220.6521.15-215,278-0.01%
2024/03/26420.88221.3021.00215,2460.01%
2024/03/2100.00120.1019.90-115,297-0.01%
2024/03/20120.2000.0019.70115,3740.01%
2024/03/18220.401020.5520.40-816,481-0.05%
2024/03/150.220.30121.0020.30-0.816,5760.00%
2024/03/13321.10120.4020.85216,8740.01%
2024/03/121219.99420.9821.85816,4000.05%
2024/03/11120.35120.6519.90016,2170.00%
2024/03/08221.3300.0020.75215,9820.01%
2024/03/06125.1500.0025.45115,4780.01%
2024/03/0400.00125.2525.10-115,298-0.01%
2024/03/01125.20625.2325.10-515,213-0.03%
2024/02/2700.00223.9023.55-215,030-0.01%
2024/02/26224.0000.0024.00214,9820.01%
2024/02/2100.00223.8023.90-214,758-0.01%
2024/02/2000.00323.1323.50-314,661-0.02%
2024/02/191224.89924.7424.45314,3640.02%
2024/02/161423.451023.5023.95412,7790.03%
2024/02/15420.58320.5821.80111,3910.01%
2024/02/051518.923419.5119.85-1910,456-0.18%
2024/02/02917.4823.517.6218.05-14.59,354-0.16%
2024/02/01316.6000.0016.4538,6110.03%
2024/01/31116.35416.3016.30-38,437-0.04%
2024/01/301016.07416.0816.2568,1750.07%
2024/01/29215.6300.0015.4527,8960.03%
2024/01/261016.26516.5815.9057,6500.07%
2024/01/25515.75315.5216.0526,7700.03%
2024/01/1700.00214.1514.00-25,881-0.03%
2024/01/16114.6500.0014.3015,8430.02%
2024/01/12114.5000.0014.4515,7750.02%
2024/01/11114.3000.0014.5015,6460.02%
2024/01/0400.00114.9014.50-15,424-0.02%
2023/12/291215.10115.2515.10115,7540.19%
2023/12/28315.4000.0015.2035,5650.05%
2023/12/2600.00514.3614.75-54,736-0.11%
2023/12/25113.7500.0013.5514,5100.02%
2023/12/2100.00614.1014.00-64,371-0.14%
2023/12/20513.8500.0013.9054,2220.12%
2023/12/19213.75213.5313.3504,0150.00%
2023/12/18313.9800.0013.7533,9180.08%
2023/12/15414.3500.0014.3043,7880.11%
2023/12/148.215.17715.1714.651.23,6190.03%
2023/12/1300.00214.4314.75-22,741-0.07%
2023/12/12013.6500.0013.4502,3620.00%
2023/12/114.313.7100.0013.754.32,1970.20%
2023/12/0700.00212.9012.75-21,652-0.12%
2023/12/04112.4500.0012.3511,5660.06%
2023/12/01112.2000.0012.3011,5480.06%
2023/11/2400.00212.1012.05-21,541-0.13%
2023/11/20112.1500.0012.0511,5090.07%
2023/11/17111.9500.0012.0011,4910.07%
2023/11/0100.00311.7011.60-31,464-0.20%
2023/10/19211.7000.0011.8021,4180.14%
2023/10/12112.4500.0012.3011,3750.07%
2023/10/06312.70812.2512.50-51,243-0.40%
2023/10/05512.0500.0012.3558890.56%
2023/09/0800.00111.3511.25-1922-0.11%
2023/09/07111.5500.0011.4019140.11%
2023/08/1400.00510.9510.85-51,139-0.44%
2023/07/0300.00112.6012.35-1880-0.11%
2023/06/27112.8000.0012.0017730.13%
2023/06/02511.5500.0011.2555120.98%
2023/05/2300.00110.8510.85-1313-0.32%
2023/05/2200.00110.7510.75-1309-0.32%
2023/05/04210.6000.0010.6023010.66%
2023/05/0300.00210.6510.65-2301-0.66%
2023/05/0200.00110.6510.65-1305-0.33%
2023/04/27210.5000.0010.5023720.54%
2023/04/1700.00110.7510.90-1343-0.29%
2023/04/07210.5000.0010.5023240.62%
2023/01/3000.00110.6510.45-1293-0.34%
2022/12/0200.00110.2010.20-1364-0.27%
2022/10/1719.5200.009.7818110.12%
2022/10/11110.0500.009.9117970.13%
2022/09/2700.00110.4510.65-1752-0.13%
2022/09/26110.3500.0010.6017490.13%
2022/08/1900.00111.5511.30-1706-0.14%
2022/08/1800.00111.1511.10-1658-0.15%
2022/08/1700.00111.1011.10-1650-0.15%
2022/08/1200.00110.8010.65-1606-0.17%
2022/08/0900.00211.3311.05-2550-0.36%
2022/07/1319.2400.009.2613390.29%
2022/07/1129.6600.009.4123370.59%
2022/06/30110.0500.0010.4013390.29%
2022/06/1400.00110.4010.45-1347-0.29%
2022/05/3000.00110.5510.55-1340-0.29%
2022/05/27110.4500.0010.4513410.29%
2022/05/1019.9200.009.9514280.23%
2022/04/25110.3000.0010.2516380.16%
2022/03/07110.6000.0010.7012,6340.04%
2022/02/0900.00312.2512.25-32,592-0.12%
2022/01/1100.00511.7011.75-52,435-0.21%
2022/01/10511.8500.0011.8552,4140.21%
2022/01/03413.15412.8812.9002,0200.00%
2021/12/29413.25613.2013.40-21,635-0.12%
2021/12/2800.00112.7513.20-11,175-0.09%
2021/12/2300.00111.6011.60-1645-0.15%
2021/12/1000.00111.1511.10-1504-0.20%
2021/12/0900.00611.0511.10-6497-1.21%
2021/11/18610.9500.0010.9064291.40%
2021/09/06110.0500.009.9718220.12%
2021/08/13110.3500.0010.3511,3420.07%
2021/08/10111.0000.0010.9511,6060.06%
2021/07/0500.005011.7212.10-504,253-1.18%
2021/06/28512.0000.0012.0555,4700.09%
2021/06/211612.0000.0012.00165,4950.29%
2021/06/183412.2000.0012.20345,5120.62%
2021/05/1100.00712.7012.65-74,519-0.15%
2021/05/06213.1500.0013.2024,4460.04%
2021/04/29314.8500.0014.7534,2380.07%
2021/04/2700.00115.1015.00-14,080-0.02%
2021/04/26214.9500.0014.9524,0370.05%
2021/04/232014.9000.0015.15203,9780.50%
2021/04/225415.69515.4615.05493,8841.26%
2021/04/212014.5000.0015.00203,4130.59%
2021/04/2000.00314.3714.20-33,176-0.09%
2021/04/162013.9300.0014.00203,0830.65%
2021/04/13214.2500.0013.8023,0410.07%
2021/04/0900.001013.8013.85-102,771-0.36%
2021/03/31312.58412.9013.10-11,870-0.05%
2021/03/2600.00311.8511.70-31,738-0.17%
2021/03/22211.95211.9511.9501,7060.00%
2021/03/1800.00111.5511.55-11,668-0.06%
2021/02/1800.00710.8510.90-72,325-0.30%
2021/02/05110.5000.0010.4012,3530.04%
2021/02/02710.6500.0010.7072,4130.29%
2021/01/15511.1000.0010.9552,8530.18%
2021/01/04211.9500.0012.1523,4410.06%
2020/12/2800.00112.2012.10-13,289-0.03%
2020/12/21110.9500.0011.6013,0800.03%
2020/12/17311.4000.0011.4033,0770.10%
2020/12/0900.00311.9512.10-33,140-0.10%
2020/12/07311.3500.0011.2533,0810.10%
2020/11/2600.00311.7011.50-33,002-0.10%
2020/11/10111.1000.0011.0513,0210.03%
2020/11/0900.00111.6511.50-12,985-0.03%
2020/10/26511.45511.1011.0002,6670.00%
2020/10/1300.00210.5010.45-21,672-0.12%
2020/09/0300.00510.2010.45-51,321-0.38%
2020/08/1900.0029.089.02-2933-0.21%
2020/08/1000.000.38.578.47-0.3945-0.03%
2020/07/3100.0008.498.3709840.00%
2020/07/2719.1600.008.8211,0390.10%
2020/07/2359.3000.009.2851,0260.49%
2020/07/2019.4000.009.3211,0430.10%
2020/07/1600.0059.709.80-5913-0.55%
2020/07/15108.9700.008.91107981.25%
2020/06/1100.00108.708.67-10962-1.04%
2020/05/19107.8100.007.80108451.18%
2020/04/2100.00107.867.83-10659-1.52%
2020/04/1508.0300.008.0805980.00%
2020/04/0900.00507.467.34-50548-9.12%
2020/04/06107.3900.007.37106191.61%
2020/03/100.17.1800.007.160.15020.02%
2020/03/040.17.4000.007.380.14900.02%
2020/02/25207.7200.007.73204744.21%
2020/02/2407.8200.007.7804740.01%
2020/02/19107.8200.007.84104672.14%
2020/02/140.17.8000.007.780.14590.02%
2019/12/11207.9600.007.96202388.40%
2019/03/2609.0300.009.0304440.00%
2018/06/1500.00512.2012.20-52,217-0.23%
2018/06/14512.2500.0012.1552,2090.23%
2018/06/131012.4000.0012.20102,1890.46%
2018/05/2800.001012.4512.45-101,619-0.62%
2018/03/081011.1000.0010.75101,3420.74%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音