金像電 (2368)-德信-和平券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
191.0
漲跌
▲2.5
漲幅
+1.33%
成交量
13,330張
產業
上市電子零組件類股
1511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	194.75	12	192.88	191.00	-10	4,738	-0.21%
2024/11/21	0.1	184.50	1	183.50	188.50	-0.9	4,565	-0.02%
2024/11/19	1	177.00	1	177.50	177.50	0	4,461	0.00%
2024/11/14	10	175.50	1	178.50	180.00	9	4,698	0.19%
2024/11/13	11	176.82	1	178.00	177.50	10	4,636	0.22%
2024/11/12	1	173.00	0	0.00	172.50	1	4,625	0.02%
2024/11/08	0.6	183.00	0	0.00	181.50	0.6	4,610	0.01%
2024/11/07	3	188.67	2	188.50	188.50	1	4,627	0.02%
2024/11/06	1	189.00	0	0.00	188.50	1	4,813	0.02%
2024/11/05	1	188.00	1	190.00	190.00	0	4,905	0.00%
2024/11/04	1	188.00	1	189.00	189.00	0	5,052	0.00%
2024/10/23	1	202.50	0	0.00	200.50	1	5,705	0.02%
2024/10/14	1	189.50	0	0.00	190.50	1	6,058	0.02%
2024/10/09	2.6	187.69	0	0.00	185.00	2.6	6,170	0.04%
2024/10/01	0	0.00	0.1	197.50	197.00	-0.1	6,667	0.00%
2024/09/19	0	0.00	1	201.50	205.00	-1	7,683	-0.01%
2024/09/18	1	200.00	0	0.00	199.00	1	7,939	0.01%
2024/09/13	0	0.00	5	201.50	202.50	-5	8,150	-0.06%
2024/09/09	5	205.00	0	0.00	203.50	5	8,226	0.06%
2024/09/06	1	206.00	0	0.00	204.50	1	8,334	0.01%
2024/09/05	0	0.00	0.1	211.00	206.00	-0.1	8,364	0.00%
2024/09/04	10	210.00	10	217.50	210.50	0	8,305	0.00%
2024/09/03	0	0.00	5	219.50	220.00	-5	8,197	-0.06%
2024/08/22	0	0.00	0.1	211.00	211.50	-0.1	8,229	0.00%
2024/08/16	0	0.00	2	217.75	217.00	-2	8,237	-0.02%
2024/08/15	0	0.00	0	206.50	206.50	0	8,124	0.00%
2024/08/14	0	204.00	0	0.00	206.50	0	8,158	0.00%
2024/08/09	3	212.83	0.1	217.00	208.00	2.9	8,525	0.03%
2024/08/08	1.1	209.17	1	212.50	209.00	0.1	8,392	0.00%
2024/08/07	0	0.00	1	206.00	207.00	-1	8,229	-0.01%
2024/08/02	1	210.50	0	0.00	207.50	1	8,254	0.01%
2024/08/01	1	229.50	0	0.00	228.00	1	8,092	0.01%
2024/07/29	1	211.00	1	213.50	204.00	0	7,855	0.00%
2024/07/23	0	0.00	1	214.00	212.00	-1	7,878	-0.01%
2024/07/19	0	0.00	25	206.10	205.50	-25	7,916	-0.32%
2024/07/18	10	213.00	1	213.50	215.00	9	7,951	0.11%
2024/07/17	11	224.27	1	224.50	224.00	10	8,014	0.12%
2024/07/15	1	223.00	5	224.50	223.50	-4	8,113	-0.05%
2024/07/12	1	216.50	2	218.50	215.00	-1	8,065	-0.01%
2024/07/10	1	224.50	2	220.50	220.00	-1	8,158	-0.01%
2024/07/09	1	224.00	0	0.00	224.00	1	8,299	0.01%
2024/07/08	0	0.00	1	227.00	227.50	-1	8,155	-0.01%
2024/07/05	3	228.50	2.2	229.55	229.00	0.8	8,056	0.01%
2024/07/04	0	0.00	1.5	215.50	217.00	-1.5	7,806	-0.02%
2024/07/03	0	0.00	1	215.50	215.00	-1	7,776	-0.01%
2024/07/02	13	207.50	4	214.38	213.50	9	7,685	0.12%
2024/07/01	2	206.25	0	0.00	203.50	2	7,463	0.03%
2024/06/28	2	203.50	2	205.75	207.00	0	7,435	0.00%
2024/06/25	1	201.50	5	201.30	200.00	-4	7,281	-0.05%
2024/06/24	1	204.50	20	203.35	204.50	-19	7,392	-0.26%
2024/06/21	1.5	200.00	29	200.53	200.00	-27.5	7,194	-0.38%
2024/06/20	20	194.40	3	193.83	195.50	17	7,139	0.24%
2024/06/19	20	190.10	10	189.50	189.50	10	7,264	0.14%
2024/06/18	8	191.19	0	0.00	191.00	8	7,290	0.11%
2024/06/17	1	194.00	0	0.00	189.00	1	7,295	0.01%
2024/06/14	0	0.00	1	190.00	192.00	-1	7,379	-0.01%
2024/06/13	1	188.50	0	0.00	188.50	1	7,406	0.01%
2024/06/12	5	193.00	1	194.50	194.50	4	7,460	0.05%
2024/06/11	11	194.32	11	188.09	187.50	0	7,543	0.00%
2024/06/07	3	193.67	16	192.03	192.00	-13	7,698	-0.17%
2024/06/06	0	0.00	10	199.50	196.50	-10	7,786	-0.13%
2024/06/04	0	0.00	2	200.50	198.00	-2	7,920	-0.03%
2024/05/31	1	205.00	2	199.50	199.00	-1	8,248	-0.01%
2024/05/30	2	203.00	2	204.75	204.00	0	8,261	0.00%
2024/05/29	1	202.00	3	201.83	201.00	-2	8,288	-0.02%
2024/05/28	24	204.31	2	203.50	202.50	22	8,311	0.26%
2024/05/27	15	203.50	0	0.00	203.50	15	8,295	0.18%
2024/05/24	10	202.00	1	203.50	203.00	9	8,341	0.11%
2024/05/23	2	200.50	0	0.00	201.50	2	8,308	0.02%
2024/05/20	1	207.00	0	0.00	206.50	1	8,663	0.01%
2024/05/16	5	203.50	5	203.50	203.50	0	8,896	0.00%
2024/05/15	0	0.00	12	196.42	195.50	-12	8,860	-0.14%
2024/05/13	1	190.50	1	187.50	187.50	0	9,156	0.00%
2024/05/10	2	193.00	0	0.00	193.00	2	9,324	0.02%
2024/05/09	1	198.00	3	198.33	198.50	-2	9,180	-0.02%
2024/05/08	1	193.00	1	194.50	196.50	0	9,192	0.00%
2024/05/07	11	188.68	1	191.50	192.00	10	9,454	0.11%
2024/05/06	1	192.50	0	0.00	190.50	1	9,494	0.01%
2024/05/03	2	193.00	3	193.67	192.00	-1	9,481	-0.01%
2024/04/24	1	193.00	0	0.00	196.50	1	9,812	0.01%
2024/04/23	11	186.91	1	188.00	188.00	10	9,758	0.10%
2024/04/22	3	182.00	1	182.50	182.00	2	9,666	0.02%
2024/04/19	3.2	197.03	2	196.00	196.00	1.2	9,531	0.01%
2024/04/18	3	206.33	0	0.00	205.00	3	9,488	0.03%
2024/04/17	2	202.50	1	201.50	201.50	1	9,472	0.01%
2024/04/15	3	214.50	0	0.00	212.50	3	9,443	0.03%
2024/04/12	1	231.50	1	229.50	229.50	0	9,313	0.00%
2024/04/11	4	230.00	4	231.00	229.50	0	9,337	0.00%
2024/04/10	4	234.00	14	232.21	230.50	-10	9,333	-0.11%
2024/04/08	1	241.00	1	249.50	242.50	0	9,345	0.00%
2024/04/03	0	0.00	1	238.50	241.00	-1	9,259	-0.01%
2024/03/29	0	0.00	1	250.50	245.50	-1	9,152	-0.01%
2024/03/28	7	243.57	1	246.00	244.50	6	9,107	0.07%
2024/03/27	3	255.33	6.3	252.41	251.00	-3.3	9,052	-0.04%
2024/03/26	1	247.50	0.7	241.92	242.00	0.3	8,927	0.00%
2024/03/25	4	252.88	4	250.88	247.50	0	8,912	0.00%
2024/03/22	10	245.65	3	248.00	247.50	7	8,866	0.08%
2024/03/21	1	235.50	0	0.00	233.50	1	8,668	0.01%
2024/03/20	0	0.00	1	231.50	229.50	-1	8,699	-0.01%
2024/03/19	5	234.60	4	240.00	229.50	1	8,751	0.01%
2024/03/18	2	234.75	3	237.17	238.00	-1	8,684	-0.01%
2024/03/15	2	231.52	1.2	232.84	232.50	0.9	8,689	0.01%
2024/03/14	0.1	221.87	0	224.35	220.50	0	8,659	0.00%
2024/03/13	1.2	242.23	2	229.00	229.00	-0.8	8,739	-0.01%
2024/03/12	2	242.00	0	0.00	242.50	2	8,651	0.02%
2024/03/11	5	248.50	5.1	250.70	248.00	-0.1	8,593	0.00%
2024/03/08	1.2	248.42	2	252.00	249.50	-0.8	8,641	-0.01%
2024/03/07	7	269.07	6	255.42	252.50	1	8,595	0.01%
2024/03/06	1	267.50	2	273.00	274.50	-1	8,335	-0.01%
2024/03/05	3	264.83	1	262.50	265.50	2	8,341	0.02%
2024/03/04	2	262.50	2	260.50	259.00	0	8,359	0.00%
2024/03/01	3	263.50	3	266.00	261.50	0	8,322	0.00%
2024/02/26	7	261.43	8	261.88	261.50	-1	8,170	-0.01%
2024/02/23	5	262.30	3	264.83	262.00	2	8,128	0.02%
2024/02/22	1	265.00	0	0.00	255.50	1	8,003	0.01%
2024/02/21	1	264.00	0	0.00	259.50	1	7,836	0.01%
2024/02/19	1	282.50	1	262.00	265.00	0	7,781	0.00%
2024/02/16	1	276.00	1	275.50	275.00	0	7,674	0.00%
2024/02/05	2	246.25	6	246.67	248.50	-4	7,528	-0.05%
2024/02/02	6	240.17	6	241.67	241.00	0	7,755	0.00%
2024/02/01	1	230.50	0	0.00	231.50	1	7,649	0.01%
2024/01/31	2	232.50	2	229.25	229.00	0	7,741	0.00%
2024/01/30	5	233.90	2	234.75	234.00	3	7,738	0.04%
2024/01/26	0	0.00	4	218.00	216.50	-4	7,612	-0.05%
2024/01/25	0	0.00	2	226.25	222.50	-2	7,651	-0.03%
2024/01/22	0	0.00	1	222.00	222.00	-1	7,580	-0.01%
2024/01/19	4	204.00	0	0.00	204.00	4	7,423	0.05%
2024/01/18	2	204.00	2	202.00	200.50	0	7,433	0.00%
2024/01/17	1	216.50	2	212.00	210.50	-1	7,369	-0.01%
2024/01/16	1	216.50	0	0.00	214.50	1	7,386	0.01%
2024/01/15	2	215.00	0	0.00	216.00	2	7,379	0.03%
2024/01/12	0	0.00	3	206.67	208.00	-3	7,425	-0.04%
2024/01/11	0	0.00	2	199.00	206.00	-2	7,457	-0.03%
2024/01/10	3	199.00	2	199.50	200.00	1	7,509	0.01%
2024/01/09	4	197.75	2	197.00	195.50	2	7,541	0.03%
2024/01/08	1	204.00	0	0.00	204.50	1	7,519	0.01%
2024/01/05	1.1	210.71	0	0.00	205.50	1.1	7,562	0.01%
2024/01/04	1	218.00	2	213.75	213.00	-1	7,600	-0.01%
2024/01/03	2	217.50	1	218.00	218.50	1	7,637	0.01%
2024/01/02	0	0.00	1	220.50	218.00	-1	7,643	-0.01%
2023/12/29	1	214.50	2	218.50	218.00	-1	7,716	-0.01%
2023/12/28	2	216.50	0	0.00	214.50	2	7,853	0.03%
2023/12/27	1	213.50	2	217.25	217.00	-1	8,073	-0.01%
2023/12/25	1	218.00	0	0.00	213.50	1	8,610	0.01%
2023/12/18	1	214.50	0	0.00	216.00	1	9,215	0.01%
2023/12/15	1	219.50	0	0.00	215.50	1	9,288	0.01%
2023/12/14	0	0.00	1	220.50	220.00	-1	9,289	-0.01%
2023/12/13	5	223.50	4	219.50	223.50	1	9,307	0.01%
2023/12/12	0	0.00	0.2	220.25	219.50	-0.2	9,358	0.00%
2023/12/11	0	0.00	2	232.00	220.50	-2	9,350	-0.02%
2023/12/07	4	226.50	4	228.50	224.50	0	9,137	0.00%
2023/12/06	1	217.00	0	0.00	223.50	1	9,168	0.01%
2023/12/05	4	213.00	4	214.00	212.00	0	9,163	0.00%
2023/12/04	1.2	233.42	0	0.00	224.00	1.2	9,137	0.01%
2023/12/01	5	226.40	7	225.21	229.50	-2	9,393	-0.02%
2023/11/30	1	227.00	1	231.50	228.00	0	9,479	0.00%
2023/11/29	2	223.75	1	226.00	225.00	1	9,460	0.01%
2023/11/28	1	219.00	1.5	216.17	217.50	-0.5	9,624	-0.01%
2023/11/27	1	217.00	1	211.50	211.50	0	9,746	0.00%
2023/11/24	1	216.50	1	220.50	217.50	0	9,920	0.00%
2023/11/20	1	223.50	0	0.00	223.50	1	10,564	0.01%
2023/11/16	0.2	220.25	0	0.00	220.50	0.2	10,939	0.00%
2023/11/15	0.2	230.50	0	0.00	229.00	0.2	10,990	0.00%
2023/11/14	0.2	235.00	1	231.50	232.00	-0.9	11,656	-0.01%
2023/11/10	1	227.00	2	228.00	220.50	-1	12,229	-0.01%
2023/11/09	0	0.00	1	206.50	215.00	-1	12,137	-0.01%
2023/11/08	1	205.00	2	206.75	209.00	-1	12,248	-0.01%
2023/11/07	1	198.00	1	201.00	200.00	0	12,491	0.00%
2023/11/06	0	0.00	1	195.00	197.50	-1	12,660	-0.01%
2023/11/03	2	189.00	3	189.67	189.00	-1	12,868	-0.01%
2023/11/02	3	182.33	2	184.25	184.00	1	12,928	0.01%
2023/11/01	3	176.00	4	175.88	177.00	-1	13,071	-0.01%
2023/10/31	0.2	175.00	0	0.00	176.00	0.2	13,190	0.00%
2023/10/30	3.2	186.78	1	187.50	185.50	2.2	13,269	0.02%
2023/10/27	2	187.00	2	187.00	186.50	0	13,444	0.00%
2023/10/26	1	191.00	6	194.00	187.00	-5	13,636	-0.04%
2023/10/24	4	195.38	3	197.50	201.50	1	13,863	0.01%
2023/10/23	3	191.83	3	194.67	192.50	0	13,959	0.00%
2023/10/17	1	213.00	0.1	208.00	207.50	0.9	14,675	0.01%
2023/10/16	1	215.00	1	216.00	215.00	0	14,732	0.00%
2023/10/13	0	0.00	1	225.00	223.00	-1	14,818	-0.01%
2023/10/12	1	223.00	1	221.50	223.50	0	14,832	0.00%
2023/10/11	1	225.00	2	222.50	218.00	-1	14,997	-0.01%
2023/10/06	7.1	224.39	0	0.00	221.00	7.1	15,293	0.05%
2023/10/05	1	220.00	1	222.00	222.50	0	15,490	0.00%
2023/10/04	0	0.00	1	214.00	221.00	-1	15,730	-0.01%
2023/10/03	5	219.90	6	220.17	219.00	-1	15,759	-0.01%
2023/10/02	4	225.00	2	221.00	215.50	2	15,638	0.01%
2023/09/28	5	219.70	4	221.00	219.50	1	15,485	0.01%
2023/09/26	1	213.00	0	0.00	204.00	1	15,546	0.01%
2023/09/25	1	212.00	4	214.50	211.00	-3	15,739	-0.02%
2023/09/22	1	199.50	1	201.00	201.00	0	15,794	0.00%
2023/09/21	0	0.00	1	188.50	195.00	-1	15,813	-0.01%
2023/09/20	1	193.50	0	0.00	193.50	1	15,888	0.01%
2023/09/15	5	203.00	5	204.40	203.50	0	15,915	0.00%
2023/09/14	1	198.50	1	201.00	199.50	0	16,237	0.00%
2023/09/13	1.2	197.08	1.2	198.38	194.00	0	16,324	0.00%
2023/09/12	1	199.50	0	0.00	200.00	1	16,419	0.01%
2023/09/07	2	211.25	2	210.75	209.50	0	16,783	0.00%
2023/09/06	1	222.00	6.1	217.13	216.50	-5.1	16,895	-0.03%
2023/09/05	0.1	209.50	0	0.00	208.00	0.1	16,863	0.00%
2023/09/01	3	210.17	1	202.00	201.00	2	17,167	0.01%
2023/08/31	0	0.00	1	215.50	215.50	-1	17,119	-0.01%
2023/08/30	8.1	209.38	3	209.00	208.50	5.1	17,335	0.03%
2023/08/29	0	0.00	1	207.00	201.00	-1	17,494	-0.01%
2023/08/28	0	0.00	1	204.00	202.00	-1	17,497	-0.01%
2023/08/25	0	0.00	2	208.00	207.00	-2	17,578	-0.01%
2023/08/24	13	218.69	9.2	218.90	216.50	3.8	17,675	0.02%
2023/08/23	2.1	208.61	7.2	207.29	209.00	-5.1	17,478	-0.03%
2023/08/22	1.2	205.43	0	0.00	201.50	1.2	17,694	0.01%
2023/08/21	1	202.00	1	203.50	201.50	0	18,190	0.00%
2023/08/18	12.1	208.65	24	206.83	203.50	-11.9	18,218	-0.07%
2023/08/17	18	197.42	21.5	197.68	206.50	-3.5	17,771	-0.02%
2023/08/16	0.4	185.31	0.1	183.00	188.00	0.3	17,637	0.00%
2023/08/15	5.1	180.04	12.1	179.38	180.00	-7	18,217	-0.04%
2023/08/14	8.1	173.72	9	175.06	173.50	-0.9	18,299	0.00%
2023/08/11	5	177.10	10.3	175.50	178.50	-5.3	18,279	-0.03%
2023/08/10	14.2	166.96	1.2	166.18	166.50	13	18,003	0.07%
2023/08/09	9.3	178.10	7	178.57	179.00	2.3	17,778	0.01%
2023/08/08	2.1	170.84	5.2	170.08	172.00	-3.1	17,596	-0.02%
2023/08/07	6	167.42	9.2	166.86	168.00	-3.2	17,423	-0.02%
2023/08/04	0.2	156.50	0	0.00	158.50	0.2	17,245	0.00%
2023/08/02	0.1	159.00	0.2	161.08	157.50	-0.1	17,111	0.00%
2023/08/01	2.3	168.78	1.4	165.86	165.00	0.9	16,979	0.01%
2023/07/31	5.1	174.46	2.3	174.37	169.50	2.8	16,856	0.02%
2023/07/28	2.1	176.07	2	178.50	178.50	0.1	16,700	0.00%
2023/07/27	3.2	179.59	4.6	178.43	176.00	-1.4	16,663	-0.01%
2023/07/26	4	176.38	3.2	175.16	174.50	0.8	16,436	0.00%
2023/07/25	6	186.08	1.2	181.48	177.00	4.8	16,360	0.03%
2023/07/24	12.2	181.20	2	187.50	188.50	10.2	16,090	0.06%
2023/07/21	6	169.17	1	181.50	181.00	5	15,856	0.03%
2023/07/20	0	0.00	1	174.50	175.50	-1	15,743	-0.01%
2023/07/19	3	175.17	1	171.00	171.50	2	15,678	0.01%
2023/07/18	3.2	178.70	22	176.41	178.00	-18.8	15,619	-0.12%
2023/07/17	1.1	181.18	1	176.00	176.50	0.1	15,444	0.00%
2023/07/14	3	181.17	8	178.38	182.00	-5	15,399	-0.03%
2023/07/13	1	184.50	2.2	182.74	180.00	-1.2	15,223	-0.01%
2023/07/12	10	167.80	9	169.00	170.00	1	15,013	0.01%
2023/07/11	3.2	161.50	7	164.43	163.50	-3.8	14,816	-0.03%
2023/07/10	1	150.00	5	154.30	155.00	-4	14,581	-0.03%
2023/07/07	4	150.75	4	148.50	148.50	0	14,598	0.00%
2023/07/06	11	150.14	1	149.50	149.00	10	14,706	0.07%
2023/07/05	3	155.33	3	155.83	154.50	0	14,620	0.00%
2023/07/04	10	154.25	1	155.00	155.50	9	14,613	0.06%
2023/07/03	15	153.33	15	153.80	153.00	0	14,426	0.00%
2023/06/30	6	141.92	1	146.00	146.00	5	14,134	0.04%
2023/06/29	1	138.50	1	138.00	139.00	0	13,829	0.00%
2023/06/28	2	136.50	3	139.33	138.00	-1	13,872	-0.01%
2023/06/27	2	137.25	1	134.50	135.00	1	13,928	0.01%
2023/06/26	0	0.00	1	139.00	138.50	-1	13,986	-0.01%
2023/06/20	6	144.92	1	143.50	142.00	5	14,126	0.04%
2023/06/15	7	137.36	2	139.00	138.00	5	14,089	0.04%
2023/06/14	1	135.50	0	0.00	134.50	1	13,778	0.01%
2023/06/13	0.1	135.50	0	0.00	136.00	0.1	13,742	0.00%
2023/06/09	1	133.50	6	139.83	139.00	-5	13,416	-0.04%
2023/06/07	0	0.00	2	136.00	134.50	-2	13,041	-0.02%
2023/06/06	1	133.50	2	130.25	130.00	-1	13,003	-0.01%
2023/06/05	13	129.92	27	132.69	133.00	-14	12,873	-0.11%
2023/06/02	1.1	129.10	0	0.00	128.00	1.1	12,646	0.01%
2023/05/30	0	0.00	2	121.50	125.00	-2	12,147	-0.02%
2023/05/29	2	124.00	0	0.00	121.50	2	12,068	0.02%
2023/05/26	6	125.92	2	121.25	121.50	4	12,263	0.03%
2023/05/25	2	120.00	8	121.94	122.50	-6	11,877	-0.05%
2023/05/23	11	110.41	1	110.50	110.50	10	11,271	0.09%
2023/05/22	2	116.00	1	114.00	113.50	1	11,155	0.01%
2023/05/19	10	109.60	26	111.06	113.50	-16	10,654	-0.15%
2023/05/18	0	0.00	13	101.31	103.50	-13	9,916	-0.13%
2023/05/17	15	97.07	4	98.20	97.90	11	9,528	0.12%
2023/05/16	1	95.10	0	0.00	95.10	1	9,364	0.01%
2023/05/10	5	96.20	0	0.00	96.20	5	9,558	0.05%
2023/05/08	1	99.10	0	0.00	97.20	1	9,808	0.01%
2023/05/05	0	0.00	1	98.70	98.10	-1	9,896	-0.01%
2023/05/02	2	98.50	0	0.00	98.20	2	10,195	0.02%
2023/04/28	6	99.10	0	0.00	98.60	6	10,223	0.06%
2023/04/26	0	0.00	1	97.50	98.40	-1	10,172	-0.01%
2023/04/25	5	98.28	0	0.00	96.40	5	10,097	0.05%
2023/04/24	0	0.00	9	101.44	101.50	-9	10,049	-0.09%
2023/04/21	2	98.70	0	0.00	98.20	2	10,022	0.02%
2023/04/19	12	102.25	1	103.50	101.50	11	10,094	0.11%
2023/04/18	1	100.50	0	0.00	101.50	1	10,103	0.01%
2023/04/17	0	0.00	10	102.80	102.50	-10	10,135	-0.10%
2023/04/14	17	100.76	5	101.00	99.20	12	10,082	0.12%
2023/04/12	5	102.00	1	102.00	102.50	4	9,937	0.04%
2023/04/11	0	0.00	5	104.00	103.00	-5	9,756	-0.05%
2023/04/10	0	0.00	5	99.50	98.80	-5	9,568	-0.05%
2023/04/07	0	0.00	10	95.80	95.30	-10	9,463	-0.11%
2023/04/06	2	95.00	2	94.45	94.10	0	9,350	0.00%
2023/03/31	6	97.30	8	98.23	97.30	-2	9,237	-0.02%
2023/03/30	12	97.13	10	97.80	97.80	2	9,224	0.02%
2023/03/29	21	97.34	0	0.00	96.70	21	9,142	0.23%
2023/03/28	1	97.60	1	98.30	97.70	0	9,014	0.00%
2023/03/27	0	0.00	2	96.40	98.00	-2	8,784	-0.02%
2023/03/24	1	92.70	3	94.30	94.00	-2	8,744	-0.02%
2023/03/23	4	93.80	0	0.00	93.20	4	8,620	0.05%
2023/03/22	1	95.50	11	95.23	95.40	-10	8,401	-0.12%
2023/03/21	0	0.00	12	91.50	92.50	-12	7,819	-0.15%
2023/03/20	0	0.00	1	89.60	90.20	-1	7,651	-0.01%
2023/03/17	0	0.00	5	88.04	89.50	-5	7,608	-0.07%
2023/03/16	0	0.00	2	88.10	86.80	-2	7,566	-0.03%
2023/03/15	1	88.70	6	88.70	88.20	-5	7,605	-0.07%
2023/03/14	4	88.65	1	89.10	88.10	3	7,634	0.04%
2023/03/13	2	88.60	1	88.50	89.30	1	7,659	0.01%
2023/03/10	6	87.70	0	0.00	87.70	6	7,646	0.08%
2023/03/09	15	90.24	4	88.90	89.40	11	7,705	0.14%
2023/03/08	0	0.00	4	92.85	92.50	-4	7,507	-0.05%
2023/03/07	2	93.10	4	92.88	93.00	-2	7,641	-0.03%
2023/03/03	3	90.73	20	90.62	90.40	-17	7,685	-0.22%
2023/03/02	4	89.65	2	90.40	89.90	2	7,714	0.03%
2023/03/01	10	91.74	9	91.48	90.80	1	7,713	0.01%
2023/02/24	16	90.74	36	91.15	92.10	-20	7,631	-0.26%
2023/02/23	2	88.70	1	89.00	89.00	1	7,430	0.01%
2023/02/22	3	86.97	0	0.00	87.10	3	7,565	0.04%
2023/02/21	2	89.30	0	0.00	88.60	2	7,570	0.03%
2023/02/20	5	88.88	7	88.73	88.50	-2	7,537	-0.03%
2023/02/17	5	86.58	1	87.50	87.70	4	7,443	0.05%
2023/02/16	2	87.70	6	87.78	88.10	-4	7,570	-0.05%
2023/02/15	0	0.00	7	87.09	87.10	-7	7,865	-0.09%
2023/02/14	0	0.00	18	87.29	86.50	-18	8,028	-0.22%
2023/02/13	3	85.90	3	86.13	86.50	0	8,196	0.00%
2023/02/10	42	86.02	1	85.40	85.10	41	8,434	0.49%
2023/02/09	2	86.60	0	0.00	86.90	2	8,363	0.02%
2023/02/08	8	87.70	5	88.52	87.80	3	8,250	0.04%
2023/02/07	8	88.11	0	0.00	88.00	8	8,254	0.10%
2023/02/06	10	90.93	0	0.00	89.50	10	8,203	0.12%
2023/02/03	11	93.58	1	93.50	93.40	10	8,194	0.12%
2023/02/02	1	92.00	1	90.80	93.50	0	8,215	0.00%
2023/02/01	0	0.00	1	88.70	89.10	-1	8,135	-0.01%
2023/01/12	1	89.80	0	0.00	88.60	1	8,742	0.01%
2023/01/09	1	89.00	2	89.45	91.00	-1	9,201	-0.01%
2023/01/06	1	86.00	1	87.50	87.20	0	9,460	0.00%
2023/01/05	1	87.70	0	0.00	85.20	1	9,816	0.01%
2023/01/03	1	87.40	3	88.80	89.20	-2	10,081	-0.02%
2022/12/30	1	88.40	1	87.70	86.80	0	10,259	0.00%
2022/12/29	1	86.90	0	0.00	87.00	1	10,578	0.01%
2022/12/28	1	85.50	0	0.00	85.80	1	10,960	0.01%
2022/12/21	1	92.00	1	90.20	90.20	0	12,393	0.00%
2022/12/20	0	0.00	1	92.80	91.80	-1	12,656	-0.01%
2022/12/16	2	94.65	1	95.70	95.70	1	13,483	0.01%
2022/12/15	1	97.10	0	0.00	96.60	1	13,535	0.01%
2022/12/09	1	96.80	1	95.60	95.50	0	14,169	0.00%
2022/12/02	1	99.60	1	99.40	99.10	0	14,301	0.00%
2022/12/01	0	0.00	2	99.90	100.50	-2	14,353	-0.01%
2022/11/30	2	97.45	1	97.50	97.50	1	14,355	0.01%
2022/11/29	5	99.00	6	99.08	97.50	-1	14,502	-0.01%
2022/11/28	1	101.50	0	0.00	102.50	1	14,402	0.01%
2022/11/25	4	99.45	4	100.50	100.00	0	14,421	0.00%
2022/11/23	1	98.50	3	98.83	98.70	-2	14,507	-0.01%
2022/11/22	3	96.77	2	96.95	97.10	1	14,530	0.01%
2022/11/21	1	98.40	3	99.70	98.50	-2	14,571	-0.01%
2022/11/18	16	97.63	14	98.15	97.10	2	14,534	0.01%
2022/11/17	2	98.05	0	0.00	98.70	2	14,434	0.01%
2022/11/16	1	96.10	3	96.90	96.80	-2	14,513	-0.01%
2022/11/15	3	95.87	0	0.00	95.60	3	14,608	0.02%
2022/11/14	1	97.20	1	98.30	97.30	0	14,948	0.00%
2022/11/11	1	97.50	0	0.00	94.00	1	15,166	0.01%
2022/11/10	0	0.00	2	92.35	94.00	-2	15,028	-0.01%
2022/11/09	1	91.90	1	91.40	92.00	0	15,278	0.00%
2022/11/08	1	89.10	1	90.60	89.20	0	15,431	0.00%
2022/11/07	2	88.20	2	88.50	87.60	0	15,185	0.00%
2022/11/03	1	87.20	2	87.80	87.80	-1	15,102	-0.01%
2022/11/02	0	0.00	1	87.60	88.20	-1	15,053	-0.01%
2022/11/01	13	86.46	13	85.82	86.50	0	15,093	0.00%
2022/10/31	1	85.60	3	84.93	85.60	-2	14,949	-0.01%
2022/10/28	3	82.27	2	81.40	82.10	1	14,853	0.01%
2022/10/27	2	80.90	3	78.73	81.50	-1	14,807	-0.01%
2022/10/25	2	79.15	2	78.90	78.40	0	14,672	0.00%
2022/10/24	2	81.00	2	81.75	80.00	0	14,785	0.00%
2022/10/21	2	82.00	2	82.90	79.90	0	14,848	0.00%
2022/10/20	0	0.00	1	80.90	82.30	-1	14,883	-0.01%
2022/10/19	13	84.66	12	83.73	83.00	1	14,935	0.01%
2022/10/18	3	84.33	1	83.80	83.00	2	15,190	0.01%
2022/10/17	8	83.70	9	84.86	84.60	-1	15,263	-0.01%
2022/10/14	6	90.67	2	89.80	88.00	4	15,056	0.03%
2022/10/13	19	90.85	18	88.02	88.80	1	14,846	0.01%
2022/10/12	1	85.30	3	88.10	90.50	-2	14,838	-0.01%
2022/10/11	1	86.90	0	0.00	85.10	1	15,139	0.01%
2022/10/07	1	93.60	2	95.65	91.50	-1	15,242	-0.01%
2022/10/06	0	0.00	1	96.00	94.80	-1	15,505	-0.01%
2022/10/05	3	94.23	4	95.25	94.60	-1	15,616	-0.01%
2022/10/04	2	93.45	1	93.10	92.90	1	15,765	0.01%
2022/09/30	3	93.10	4	90.75	92.80	-1	15,691	-0.01%
2022/09/29	20	86.90	20	88.30	86.00	0	15,337	0.00%
2022/09/28	1	90.00	0	0.00	89.20	1	15,337	0.01%
2022/09/27	1	94.00	0.5	94.00	94.00	0.5	15,426	0.00%
2022/09/26	2	98.05	0	0.00	97.00	2	15,254	0.01%
2022/09/23	1	100.00	3	100.07	102.00	-2	15,044	-0.01%
2022/09/22	1	94.10	1	93.30	95.00	0	14,706	0.00%
2022/09/21	1	88.30	2	90.90	93.70	-1	14,786	-0.01%
2022/09/20	1.1	90.99	1.9	91.50	91.10	-0.8	14,894	-0.01%
2022/09/02	0	0.00	1	82.10	80.10	-1	16,650	-0.01%
2022/09/01	1	81.00	75	81.20	81.00	-74	17,967	-0.41%
2022/08/31	0	0.00	1	82.30	83.60	-1	18,273	-0.01%
2022/08/30	1	82.00	1	83.60	82.10	0	18,237	0.00%
2022/08/29	1	80.20	0	0.00	80.50	1	18,158	0.01%
2022/08/26	0	0.00	2	83.50	83.40	-2	18,113	-0.01%
2022/08/25	2	84.15	1	84.10	83.80	1	18,032	0.01%
2022/08/22	1	82.60	1	82.20	82.10	0	18,094	0.00%
2022/08/19	1	84.50	0	0.00	83.10	1	18,040	0.01%
2022/08/18	1	81.50	0	0.00	83.00	1	18,263	0.01%
2022/08/17	0	0.00	3	83.00	82.70	-3	18,257	-0.02%
2022/08/16	3	81.50	0	0.00	82.30	3	18,279	0.02%
2022/08/15	0	0.00	1	80.90	80.50	-1	18,163	-0.01%
2022/08/12	1	78.20	1	80.10	78.60	0	18,131	0.00%
2022/08/11	1	79.80	1	80.10	79.00	0	18,111	0.00%
2022/08/10	6	78.83	4	79.68	79.30	2	18,135	0.01%
2022/08/09	0	0.00	6	75.22	77.50	-6	17,820	-0.03%
2022/08/08	2	72.85	1	73.90	73.90	1	17,699	0.01%
2022/08/05	3	71.73	1	71.90	72.00	2	17,868	0.01%
2022/08/04	2	74.10	0	0.00	72.00	2	17,561	0.01%
2022/08/03	0	0.00	1	81.30	79.90	-1	17,371	-0.01%
2022/08/02	6	80.15	6	79.90	80.40	0	17,544	0.00%
2022/07/28	0	0.00	1	82.10	81.30	-1	18,013	-0.01%
2022/07/27	4	81.23	3	81.30	82.00	1	17,969	0.01%
2022/07/26	0	0.00	1	80.80	80.60	-1	17,962	-0.01%
2022/07/25	9	82.99	8	82.70	82.00	1	18,124	0.01%
2022/07/22	1	83.50	1	83.10	83.20	0	18,249	0.00%
2022/07/21	3	82.40	3	82.93	82.70	0	18,378	0.00%
2022/07/20	1	81.70	2	82.25	82.00	-1	18,350	-0.01%
2022/07/19	5	79.92	6	79.97	79.30	-1	18,343	-0.01%
2022/07/18	5	77.54	3	78.80	78.60	2	18,432	0.01%
2022/07/15	1	78.90	1	78.90	78.10	0	18,611	0.00%
2022/07/14	3	76.10	3	76.27	78.00	0	18,439	0.00%
2022/07/13	4	72.73	6	73.88	72.80	-2	18,099	-0.01%
2022/07/12	1	70.00	0	0.00	69.30	1	17,954	0.01%
2022/07/11	0	0.00	1	73.00	73.00	-1	17,971	-0.01%
2022/07/08	2	72.75	1	71.90	72.00	1	17,874	0.01%
2022/07/07	7	68.24	15	67.77	69.60	-8	17,515	-0.05%
2022/07/06	3	67.30	3	67.23	67.80	0	17,041	0.00%
2022/07/05	4	68.03	4	66.50	66.70	0	16,886	0.00%
2022/07/04	0	0.00	1	67.20	67.80	-1	16,571	-0.01%
2022/07/01	6	70.93	2	73.40	68.50	4	16,229	0.02%
2022/06/30	6	78.23	1	79.10	76.10	5	15,884	0.03%
2022/06/29	1	85.10	1	85.40	84.50	0	15,899	0.00%
2022/06/28	3	85.10	2	84.70	84.50	1	15,979	0.01%
2022/06/27	5	83.42	6	83.47	85.50	-1	16,184	-0.01%
2022/06/24	0	0.00	1	81.70	83.00	-1	16,060	-0.01%
2022/06/23	5	80.12	5	80.70	79.50	0	15,859	0.00%
2022/06/22	2	79.05	2	79.85	78.60	0	15,933	0.00%
2022/06/21	3	79.70	3	79.97	80.90	0	15,950	0.00%
2022/06/20	2	79.75	2	80.35	78.00	0	16,223	0.00%
2022/06/17	1	79.10	2	80.35	79.70	-1	16,427	-0.01%
2022/06/16	10	87.94	9	88.62	83.10	1	16,176	0.01%
2022/06/15	3	88.87	1	88.90	87.60	2	16,094	0.01%
2022/06/14	4	89.18	13	93.12	91.00	-9	15,995	-0.06%
2022/06/13	25	93.21	10	93.30	93.70	15	15,559	0.10%
2022/06/10	3	92.17	26	90.84	92.90	-23	14,723	-0.16%
2022/06/09	1	82.80	1	83.40	84.50	0	13,433	0.00%
2022/06/08	0	0.00	5	80.42	79.80	-5	13,093	-0.04%
2022/06/07	2	80.10	1	80.20	80.30	1	13,185	0.01%
2022/06/06	4	79.98	0	0.00	79.70	4	13,305	0.03%
2022/06/02	1	80.60	2	81.35	81.10	-1	13,452	-0.01%
2022/06/01	19	82.48	3	82.60	81.00	16	13,610	0.12%
2022/05/31	1	81.40	1	80.90	81.30	0	13,574	0.00%
2022/05/30	9	80.27	11	79.89	80.90	-2	13,569	-0.01%
2022/05/27	7	77.21	8	77.13	77.60	-1	13,579	-0.01%
2022/05/26	2	77.10	8	76.45	76.10	-6	13,660	-0.04%
2022/05/25	3	80.20	0	0.00	79.80	3	13,603	0.02%
2022/05/24	1	81.70	1	79.40	79.40	0	13,724	0.00%
2022/05/23	6	82.27	6	82.68	81.90	0	13,716	0.00%
2022/05/20	6	82.75	6	82.35	81.60	0	13,890	0.00%
2022/05/18	5	87.10	2	86.60	85.40	3	14,076	0.02%
2022/05/17	9	85.59	2	86.20	87.10	7	14,059	0.05%
2022/05/16	1	86.60	1	87.40	86.10	0	14,156	0.00%
2022/05/13	1	85.10	1	85.60	85.50	0	14,000	0.00%
2022/05/11	0	0.00	1	82.50	82.20	-1	13,722	-0.01%
2022/05/10	1	81.50	0	0.00	82.00	1	13,907	0.01%
2022/05/09	0	0.00	1	83.30	83.50	-1	13,933	-0.01%
2022/05/06	1	81.60	1	83.50	81.80	0	14,152	0.00%
2022/05/05	1	86.50	0	0.00	85.00	1	14,313	0.01%
2022/05/04	0	0.00	1	84.50	84.70	-1	14,319	-0.01%
2022/05/03	1	83.60	1	84.20	83.60	0	14,642	0.00%
2022/04/29	1	85.20	0	0.00	83.00	1	14,949	0.01%
2022/04/27	1	76.70	2	76.15	82.20	-1	15,409	-0.01%
2022/04/26	2	79.30	2	79.70	78.90	0	15,952	0.00%
2022/04/25	2	80.20	3	79.87	78.20	-1	17,592	-0.01%
2022/04/22	2	86.80	2	84.80	83.20	0	18,309	0.00%
2022/04/21	2	87.95	6	86.43	88.60	-4	18,150	-0.02%
2022/04/20	5	83.14	2	83.70	83.90	3	17,843	0.02%
2022/04/19	1	81.20	3	81.83	81.90	-2	17,777	-0.01%
2022/04/14	1	83.30	2	83.90	84.70	-1	17,725	-0.01%
2022/04/13	0	0.00	10	81.20	82.70	-10	17,740	-0.06%
2022/04/12	1	81.00	11	81.99	81.50	-10	17,866	-0.06%
2022/04/08	12	85.08	0	0.00	84.30	12	18,338	0.07%
2022/04/07	0	0.00	10	86.10	83.70	-10	18,264	-0.05%
2022/04/06	0	0.00	1	86.70	86.50	-1	18,269	-0.01%
2022/04/01	2	89.05	1	88.30	88.10	1	18,349	0.01%
2022/03/31	10	86.40	0	0.00	85.00	10	18,987	0.05%
2022/03/30	1	87.70	11	87.65	87.50	-10	19,497	-0.05%
2022/03/29	0	0.00	10	84.66	84.90	-10	19,574	-0.05%
2022/03/25	9	84.32	4	84.50	84.30	5	20,157	0.02%
2022/03/24	1	84.60	3	83.93	84.60	-2	19,981	-0.01%
2022/03/23	6	84.05	3	85.07	84.00	3	19,952	0.02%
2022/03/22	15	81.20	12	82.01	83.20	3	19,614	0.02%
2022/03/18	0	0.00	2	79.65	80.20	-2	19,076	-0.01%
2022/03/17	2	77.70	1	77.90	78.00	1	18,924	0.01%
2022/03/16	13	72.46	12	73.00	72.70	1	18,806	0.01%
2022/03/15	2	74.70	3	74.67	73.70	-1	19,070	-0.01%
2022/03/14	13	77.22	13	78.10	76.20	0	19,058	0.00%
2022/03/11	1	77.50	2	77.55	77.50	-1	19,096	-0.01%
2022/03/10	2	76.80	0	0.00	77.40	2	19,112	0.01%
2022/03/08	1	74.10	1	75.30	73.00	0	19,352	0.00%
2022/03/07	3	75.90	1	75.40	75.90	2	19,490	0.01%
2022/03/04	6	79.82	1	81.90	79.90	5	19,604	0.03%
2022/03/03	1	81.80	8	82.16	81.20	-7	19,587	-0.04%
2022/03/02	18	81.84	5	82.42	82.00	13	19,606	0.07%
2022/03/01	1	83.10	2	82.15	83.00	-1	19,523	-0.01%
2022/02/25	13	82.75	3	81.37	80.70	10	19,416	0.05%
2022/02/24	2	80.75	2	81.10	80.90	0	19,268	0.00%
2022/02/23	11	79.94	10	81.10	82.60	1	19,255	0.01%
2022/02/22	0	0.00	10	80.60	79.10	-10	19,533	-0.05%
2022/02/21	2	82.40	20	83.20	81.50	-18	19,734	-0.09%
2022/02/18	0	0.00	10	81.90	82.30	-10	19,605	-0.05%
2022/02/17	6	82.57	6	82.78	81.70	0	19,788	0.00%
2022/02/16	7	81.84	22	82.19	82.20	-15	20,081	-0.07%
2022/02/15	16	80.93	10	80.69	79.70	6	20,243	0.03%
2022/02/14	1	80.80	3	80.97	80.90	-2	20,233	-0.01%
2022/02/11	0	0.00	1	79.80	80.50	-1	20,318	0.00%
2022/02/10	2	82.35	3	81.43	80.30	-1	20,465	0.00%
2022/02/09	11	82.25	0	0.00	82.00	11	20,238	0.05%
2022/02/08	1	81.10	4	80.53	82.30	-3	20,134	-0.01%
2022/02/07	5	78.20	4	77.88	79.20	1	20,136	0.00%
2022/01/25	16	77.77	16	78.66	74.60	0	20,253	0.00%
2022/01/24	2	80.05	1	78.20	78.40	1	19,943	0.01%
2022/01/21	10	81.44	20	82.60	79.80	-10	19,748	-0.05%
2022/01/20	1	84.10	0	0.00	84.20	1	19,449	0.01%
2022/01/19	15	84.43	3	85.07	88.50	12	19,270	0.06%
2022/01/18	7	84.41	12	85.00	86.50	-5	18,766	-0.03%
2022/01/17	9	78.58	14	79.64	81.90	-5	17,478	-0.03%
2022/01/14	2	73.40	2	74.40	74.60	0	17,043	0.00%
2022/01/13	1	73.30	1	73.40	73.40	0	17,029	0.00%
2022/01/12	1	73.60	3	73.10	73.10	-2	17,087	-0.01%
2022/01/07	1	74.20	0	0.00	73.80	1	17,320	0.01%
2022/01/06	1	75.50	1	75.80	75.70	0	17,216	0.00%
2022/01/05	13	78.04	3	76.90	76.90	10	17,223	0.06%
2022/01/04	18	79.95	10	79.98	79.80	8	17,119	0.05%
2022/01/03	6	78.17	4	78.80	78.40	2	17,047	0.01%
2021/12/30	2	77.00	2	76.00	76.00	0	17,006	0.00%
2021/12/29	1	76.00	1	76.50	77.00	0	17,188	0.00%
2021/12/28	11	76.30	9	75.50	75.30	2	17,376	0.01%
2021/12/27	19	80.52	2	82.25	76.80	17	17,290	0.10%
2021/12/24	13	79.55	22	77.81	79.50	-9	16,521	-0.05%
2021/12/23	4	77.63	5	77.60	76.10	-1	16,079	-0.01%
2021/12/22	0	0.00	1	76.90	76.80	-1	16,097	-0.01%
2021/12/21	1	74.80	8	74.35	74.80	-7	16,350	-0.04%
2021/12/20	0	0.00	12	72.42	72.10	-12	16,748	-0.07%
2021/12/17	2	72.45	21	72.47	71.80	-19	17,353	-0.11%
2021/12/16	10	72.70	0	0.00	72.90	10	18,473	0.05%
2021/12/15	2	70.05	3	70.63	71.20	-1	18,797	-0.01%
2021/12/13	20	71.44	15	70.90	70.80	5	19,967	0.03%
2021/12/10	0	0.00	5	72.44	71.80	-5	20,003	-0.02%
2021/12/09	40	73.88	2	74.70	71.80	38	20,153	0.19%
2021/12/08	2	72.40	0	0.00	71.70	2	20,243	0.01%
2021/12/06	3	71.63	0	0.00	71.50	3	20,847	0.01%
2021/12/02	1	75.00	1	73.40	73.40	0	21,248	0.00%
2021/12/01	7	74.24	19	72.24	74.80	-12	21,001	-0.06%
2021/11/30	24	72.43	14	72.44	71.90	10	20,871	0.05%
2021/11/26	5	69.10	0	0.00	68.60	5	21,168	0.02%
2021/11/24	3	70.70	3	71.80	71.70	0	21,825	0.00%
2021/11/22	1	72.70	31	72.17	71.20	-30	22,250	-0.13%
2021/11/19	33	72.11	0	0.00	72.00	33	22,468	0.15%
2021/11/18	0	0.00	21	77.17	74.30	-21	22,692	-0.09%
2021/11/17	1	74.90	5	76.30	76.60	-4	22,937	-0.02%
2021/11/16	2	76.15	3	76.70	76.10	-1	23,234	0.00%
2021/11/15	29	76.65	18	75.99	77.10	11	23,129	0.05%
2021/11/12	18	73.31	8	73.10	72.90	10	22,814	0.04%
2021/11/11	0	0.00	3	70.20	70.30	-3	22,494	-0.01%
2021/11/10	3	69.67	1	69.90	69.30	2	22,421	0.01%
2021/11/09	3	70.87	6	71.40	71.40	-3	22,333	-0.01%
2021/11/08	4	69.73	1	70.60	68.90	3	22,056	0.01%
2021/11/05	4	70.38	3	70.67	69.80	1	22,045	0.00%
2021/11/04	5	70.50	14	70.33	70.50	-9	21,995	-0.04%
2021/11/03	5	68.38	8	68.44	69.20	-3	21,721	-0.01%
2021/11/02	15	68.33	21.2	68.07	68.70	-6.2	21,595	-0.03%
2021/11/01	5	66.12	6	66.95	66.80	-1	21,179	0.00%
2021/10/29	8	66.35	3	67.17	66.40	5	21,456	0.02%
2021/10/28	23	66.54	20	66.19	66.10	3	21,356	0.01%
2021/10/27	18	66.17	21	66.70	66.50	-3	21,276	-0.01%
2021/10/26	9.2	66.88	3	67.30	66.10	6.2	21,051	0.03%
2021/10/25	7	66.60	7	66.93	67.60	0	20,900	0.00%
2021/10/22	4	67.88	8	67.98	69.50	-4	20,581	-0.02%
2021/10/21	0	0.00	2	65.85	65.40	-2	20,217	-0.01%
2021/10/20	4	65.50	1	65.80	65.60	3	20,230	0.01%
2021/10/19	3	65.80	1	65.80	65.20	2	20,243	0.01%
2021/10/18	1	65.40	0	0.00	64.00	1	20,262	0.00%
2021/10/15	0	0.00	1	65.50	65.40	-1	20,318	0.00%
2021/10/14	4	64.10	9	64.73	63.60	-5	20,393	-0.02%
2021/10/13	6	64.87	1.2	64.30	63.50	4.8	20,486	0.02%
2021/10/08	2	66.75	1	67.10	67.20	1	20,877	0.00%
2021/10/07	8	65.86	9	65.73	66.20	-1	20,748	0.00%
2021/10/06	3	63.60	2	64.70	61.90	1	20,929	0.00%
2021/10/05	7	64.16	3	61.50	65.30	4	21,158	0.02%
2021/10/04	1	62.70	1	63.30	61.10	0	21,377	0.00%
2021/10/01	1	64.30	1	64.80	62.00	0	21,852	0.00%
2021/09/30	3.2	65.03	3	65.40	65.00	0.2	22,125	0.00%
2021/09/29	1	66.40	0	0.00	64.40	1	22,091	0.00%
2021/09/28	3	66.70	6	66.12	68.30	-3	21,963	-0.01%
2021/09/27	10	68.26	11	68.21	67.80	-1	21,377	0.00%
2021/09/24	10	75.41	6	74.63	73.20	4	20,841	0.02%
2021/09/23	10	76.38	7	75.79	75.20	3	20,504	0.01%
2021/09/22	7	72.51	2	72.55	74.00	5	19,655	0.03%
2021/09/17	1	73.50	3	74.13	74.00	-2	19,780	-0.01%
2021/09/16	0	0.00	1	67.80	68.10	-1	19,538	-0.01%
2021/09/15	1	67.50	1	67.10	67.90	0	20,570	0.00%
2021/09/14	1	67.40	11	65.99	67.10	-10	21,067	-0.05%
2021/09/13	13	69.15	1	66.90	66.80	12	21,772	0.06%
2021/09/10	1	68.50	1	70.40	71.40	0	22,090	0.00%
2021/09/09	1	68.20	1	69.00	69.00	0	22,192	0.00%
2021/09/08	1	64.70	6	64.37	63.40	-5	21,866	-0.02%
2021/09/07	11	68.10	21	67.78	67.50	-10	21,743	-0.05%
2021/09/03	10	71.90	2	71.50	72.80	8	22,282	0.04%
2021/09/02	1	73.80	11	73.39	71.80	-10	22,925	-0.04%
2021/08/31	4	72.55	2	72.15	73.50	2	22,774	0.01%
2021/08/30	1	69.70	2	68.65	70.20	-1	22,515	0.00%
2021/08/27	4	68.60	15	68.01	67.00	-11	22,888	-0.05%
2021/08/26	16	72.00	1	72.20	71.00	15	22,684	0.07%
2021/08/25	5	72.36	4	72.95	73.60	1	22,699	0.00%
2021/08/24	15	72.21	12	71.54	71.90	3	22,793	0.01%
2021/08/23	29	67.78	19	68.38	68.40	10	22,466	0.04%
2021/08/20	0	0.00	1	63.40	68.30	-1	21,927	0.00%
2021/08/19	0	0.00	1	62.50	62.10	-1	21,540	0.00%
2021/08/18	2	62.55	0	0.00	64.20	2	21,563	0.01%
2021/08/09	1	71.10	1	70.20	69.80	0	23,158	0.00%
2021/08/06	0	0.00	1	71.60	72.00	-1	23,356	0.00%
2021/08/05	4	72.05	15	72.51	71.60	-11	23,597	-0.05%
2021/08/04	12	73.11	1	74.30	72.90	11	23,730	0.05%
2021/08/03	1	72.80	0	0.00	72.80	1	23,608	0.00%
2021/08/02	1	70.60	1	71.20	72.60	0	23,615	0.00%
2021/07/30	0	0.00	5	74.00	71.50	-5	23,555	-0.02%
2021/07/29	2	72.10	2	72.55	72.50	0	23,566	0.00%
2021/07/26	1	75.00	2	76.00	75.80	-1	23,587	0.00%
2021/07/22	1	75.50	2	76.60	75.60	-1	23,612	0.00%
2021/07/21	1	74.40	1	74.80	74.00	0	23,653	0.00%
2021/07/20	2	73.75	2	74.50	74.90	0	23,966	0.00%
2021/07/19	2	75.75	0	75.70	75.50	2	24,015	0.01%
2021/07/16	3	76.53	4	77.05	77.40	-1	23,986	0.00%
2021/07/15	3	76.70	12	79.13	77.90	-9	23,945	-0.04%
2021/07/14	0	0.00	1	81.50	80.10	-1	23,673	0.00%
2021/07/13	2	80.35	4	81.85	79.50	-2	23,558	-0.01%
2021/07/12	18	80.49	6	80.68	80.00	12	23,234	0.05%
2021/07/09	8	78.16	5	78.70	77.10	3	22,821	0.01%
2021/07/08	2	75.90	8	77.46	77.90	-6	22,565	-0.03%
2021/07/07	13	72.98	9	73.09	71.50	4	22,038	0.02%
2021/07/06	3	69.77	14	69.81	70.50	-11	21,536	-0.05%
2021/07/05	5	69.78	23	68.65	69.00	-18	21,469	-0.08%
2021/07/02	2	67.10	12	67.40	67.30	-10	21,371	-0.05%
2021/07/01	22	66.69	25	67.16	66.90	-3	21,323	-0.01%
2021/06/30	3	68.00	0	0.00	66.90	3	21,245	0.01%
2021/06/29	2	68.00	5	68.10	68.60	-3	21,157	-0.01%
2021/06/28	15	68.06	25	68.99	68.50	-10	20,979	-0.05%
2021/06/25	9	68.74	9	69.33	67.50	0	20,524	0.00%
2021/06/24	27	65.35	15	66.30	66.60	12	19,750	0.06%
2021/06/23	0	0.00	12	64.26	67.30	-12	18,688	-0.06%
2021/06/22	28	63.54	5	63.76	61.20	23	18,167	0.13%
2021/06/21	2	61.35	5	62.06	62.20	-3	17,304	-0.02%
2021/06/18	11	59.27	5	59.84	58.20	6	16,717	0.04%
2021/06/17	2	59.05	1	59.00	59.30	1	16,341	0.01%
2021/06/16	4	59.05	5	59.16	58.90	-1	16,350	-0.01%
2021/06/15	4	59.18	5	59.54	59.60	-1	16,266	-0.01%
2021/06/11	25	60.14	0	0.00	58.70	25	16,170	0.15%
2021/06/10	6	60.87	23	58.97	61.50	-17	15,582	-0.11%
2021/06/09	6	57.65	2	58.60	57.00	4	14,780	0.03%
2021/06/08	2	57.25	12	58.11	58.00	-10	14,714	-0.07%
2021/06/07	1	57.10	3	56.73	57.10	-2	14,632	-0.01%
2021/06/04	14	56.45	1	58.00	55.60	13	14,561	0.09%
2021/06/02	1	56.60	4	57.28	57.40	-3	15,129	-0.02%
2021/06/01	13	57.25	1	56.60	57.10	12	15,199	0.08%
2021/05/31	9	54.57	14	54.69	55.20	-5	15,227	-0.03%
2021/05/28	5	52.72	5	52.52	53.10	0	15,469	0.00%
2021/05/27	4	51.88	2	52.55	52.50	2	15,987	0.01%
2021/05/26	2	53.20	11	53.10	53.10	-9	16,018	-0.06%
2021/05/25	6	53.05	6	53.77	53.70	0	16,292	0.00%
2021/05/24	2	51.90	1	52.40	52.40	1	16,165	0.01%
2021/05/21	5	50.50	6	51.13	51.00	-1	16,101	-0.01%
2021/05/20	7	50.27	6	50.23	49.15	1	16,063	0.01%
2021/05/19	8	50.28	7	50.55	50.80	1	16,355	0.01%
2021/05/18	13	49.78	14	50.45	50.50	-1	16,269	-0.01%
2021/05/17	10	46.20	1	43.60	48.25	9	16,002	0.06%
2021/05/14	1	45.05	1	46.80	45.90	0	15,709	0.00%
2021/05/13	21	42.96	25	43.22	43.85	-4	15,454	-0.03%
2021/05/12	6	42.93	5	43.82	41.85	1	15,261	0.01%
2021/05/11	1	47.05	0	0.00	46.50	1	15,083	0.01%
2021/05/04	3	49.40	1	49.95	48.60	2	15,717	0.01%
2021/04/29	0	0.00	3	54.20	54.90	-3	15,787	-0.02%
2021/04/27	1	56.00	0	0.00	55.20	1	16,104	0.01%
2021/04/26	2	57.80	20	57.80	57.60	-18	16,107	-0.11%
2021/04/23	11	56.44	6	56.43	56.80	5	16,313	0.03%
2021/04/19	2	54.40	1	54.90	55.00	1	19,073	0.01%
2021/04/16	1	52.90	1	53.20	54.50	0	19,226	0.00%
2021/04/15	2	53.10	2	52.60	53.30	0	19,540	0.00%
2021/04/13	1	54.70	2	54.60	53.30	-1	20,424	0.00%
2021/04/06	1	54.90	2	55.45	55.00	-1	20,774	0.00%
2021/04/01	0	0.00	1	56.90	55.10	-1	20,871	0.00%
2021/03/31	0	0.00	1	55.60	56.20	-1	20,914	0.00%
2021/03/29	2	55.10	2	55.60	54.70	0	21,165	0.00%
2021/03/25	1	55.20	10	55.20	54.90	-9	22,481	-0.04%
2021/03/24	1	55.30	1	55.60	55.80	0	23,017	0.00%
2021/03/23	4	55.75	3	55.83	55.20	1	24,177	0.00%
2021/03/19	1	55.00	6	54.88	54.90	-5	26,379	-0.02%
2021/03/18	2	55.35	2	55.00	55.40	0	26,682	0.00%
2021/03/17	3	55.33	4	55.05	55.20	-1	26,843	0.00%
2021/03/16	2	55.75	1	56.70	56.00	1	26,959	0.00%
2021/03/15	2	56.80	1	56.80	56.60	1	27,473	0.00%
2021/03/12	5	57.20	13	58.24	56.80	-8	28,315	-0.03%
2021/03/11	3	56.50	4	56.95	57.20	-1	28,314	0.00%
2021/03/10	46	56.23	24	57.10	55.80	22	28,369	0.08%
2021/03/09	27	57.44	4	57.20	56.10	23	28,478	0.08%
2021/03/08	56	58.54	80	58.65	58.50	-24	28,130	-0.09%
2021/03/05	20	55.26	24	55.29	57.40	-4	27,418	-0.01%
2021/03/04	53	55.83	52	56.28	55.20	1	27,432	0.00%
2021/03/03	27	56.21	25	56.90	56.00	2	27,244	0.01%
2021/03/02	18	57.10	30	56.90	56.90	-12	27,361	-0.04%
2021/02/25	1	57.00	26	57.17	55.90	-25	28,817	-0.09%
2021/02/24	4	56.05	8	55.73	56.20	-4	28,672	-0.01%
2021/02/23	1	54.60	2	54.80	54.60	-1	28,567	0.00%
2021/02/22	13	55.86	2	56.25	55.30	11	29,133	0.04%
2021/02/19	25	55.82	21	56.40	55.20	4	29,472	0.01%
2021/02/18	14	55.23	13	55.99	54.70	1	29,370	0.00%
2021/02/17	32	54.91	82	55.37	55.10	-50	29,266	-0.17%
2021/02/05	32	53.17	2	52.95	52.40	30	29,022	0.10%
2021/02/04	1	52.10	1	52.50	52.60	0	29,098	0.00%
2021/02/01	1	52.30	1	52.90	51.70	0	29,392	0.00%
2021/01/29	27	54.01	26	54.05	52.10	1	29,399	0.00%
2021/01/28	3	54.47	3	54.87	54.00	0	29,365	0.00%
2021/01/27	29	54.97	10	54.59	54.30	19	29,304	0.06%
2021/01/26	2	52.85	14	53.04	52.60	-12	29,082	-0.04%
2021/01/25	3	52.00	0	0.00	52.10	3	29,081	0.01%
2021/01/22	13	52.35	6	53.00	53.30	7	29,043	0.02%
2021/01/21	21	51.93	2	52.65	51.90	19	29,111	0.07%
2021/01/20	4	53.38	5	52.24	51.80	-1	29,221	0.00%
2021/01/19	16	55.29	15	55.15	54.90	1	29,169	0.00%
2021/01/18	46	57.32	7	57.31	56.00	39	29,279	0.13%
2021/01/15	38	60.37	34	57.26	57.20	4	28,862	0.01%
2021/01/14	20	57.22	19	58.58	58.60	1	28,001	0.00%
2021/01/13	2	54.10	19	54.26	55.80	-17	27,286	-0.06%
2021/01/12	10	52.05	11	51.60	51.90	-1	27,793	0.00%
2021/01/11	7	51.37	1	51.30	51.30	6	29,346	0.02%
2021/01/08	5	55.28	4	55.40	52.80	1	29,446	0.00%
2021/01/07	0	0.00	3	55.57	54.80	-3	29,322	-0.01%
2021/01/06	3	53.90	20	53.53	54.40	-17	28,939	-0.06%
2021/01/05	4	52.93	17	52.47	52.90	-13	28,551	-0.05%
2021/01/04	11	51.50	10	51.91	51.90	1	28,438	0.00%
2020/12/31	1	50.50	0	0.00	50.50	1	28,400	0.00%
2020/12/30	10	50.65	5	50.78	50.90	5	28,752	0.02%
2020/12/29	2	50.60	0	0.00	50.30	2	28,854	0.01%
2020/12/28	1	50.50	0	0.00	50.60	1	28,837	0.00%
2020/12/25	3	51.07	1	51.50	50.90	2	28,916	0.01%
2020/12/24	2	51.70	1	52.30	51.80	1	29,015	0.00%
2020/12/23	4	51.78	3	52.43	51.70	1	29,190	0.00%
2020/12/22	2	54.65	14	52.84	51.50	-12	29,768	-0.04%
2020/12/21	1	56.60	0	0.00	56.70	1	29,556	0.00%
2020/12/18	0	0.00	2	56.45	56.20	-2	29,020	-0.01%
2020/12/17	1	55.80	0	0.00	55.30	1	28,672	0.00%
2020/12/16	12	55.28	24	53.97	56.30	-12	27,633	-0.04%
2020/12/15	2	53.90	4	52.50	51.70	-2	26,277	-0.01%
2020/12/14	10	52.40	5	51.80	52.30	5	25,856	0.02%
2020/12/11	15	50.51	21	50.74	51.30	-6	25,771	-0.02%
2020/12/10	4	50.98	3	51.70	50.30	1	25,930	0.00%
2020/12/08	11	52.20	8	52.00	52.20	3	25,644	0.01%
2020/12/07	2	49.88	8	50.21	50.10	-6	25,214	-0.02%
2020/12/04	2	49.80	3	50.40	49.50	-1	25,529	0.00%
2020/12/03	22	50.25	13	49.85	50.80	9	25,769	0.03%
2020/12/02	7	49.92	4	50.88	49.75	3	26,120	0.01%
2020/12/01	15	50.55	4	51.55	50.50	11	26,385	0.04%
2020/11/30	4	51.80	6	52.40	51.60	-2	26,717	-0.01%
2020/11/27	4	51.20	15	51.05	51.80	-11	27,004	-0.04%
2020/11/26	11	50.64	26	50.95	50.50	-15	27,466	-0.05%
2020/11/25	17	51.69	8	51.91	50.20	9	27,248	0.03%
2020/11/24	4	50.93	22	51.39	51.30	-18	27,467	-0.07%
2020/11/23	0	0.00	3	49.03	48.50	-3	27,037	-0.01%
2020/11/20	0	0.00	1	48.35	47.95	-1	27,737	0.00%
2020/11/19	104	48.76	205	48.09	47.60	-101	28,676	-0.35%	大買/大賣/鉅額交易
2020/11/18	60	46.55	7	47.06	47.45	53	30,627	0.17%
2020/11/17	50	45.82	5	45.29	45.45	45	31,153	0.14%
2020/11/16	3	44.28	3	44.65	44.35	0	32,848	0.00%
2020/11/13	1	44.00	0	0.00	44.10	1	34,025	0.00%
2020/11/12	0	0.00	6	44.41	44.45	-6	35,252	-0.02%
2020/11/11	6	43.65	10	43.60	43.65	-4	36,177	-0.01%
2020/11/10	9	44.41	3	45.33	44.00	6	38,066	0.02%
2020/11/09	3	44.13	3	44.57	44.90	0	41,214	0.00%
2020/11/06	1	44.40	1	45.40	44.30	0	42,827	0.00%
2020/11/05	3	44.77	10	44.65	44.40	-7	43,410	-0.02%
2020/11/04	14	45.04	23	45.09	45.15	-9	44,703	-0.02%
2020/11/03	6	44.25	1	44.40	44.85	5	45,064	0.01%
2020/11/02	1	43.40	1	43.20	43.20	0	45,504	0.00%
2020/10/30	4	44.69	3	44.98	43.95	1	46,417	0.00%
2020/10/29	12	44.00	0	0.00	44.95	12	46,758	0.03%
2020/10/28	8	44.78	4	44.75	44.55	4	46,990	0.01%
2020/10/26	5	46.58	0	0.00	46.10	5	47,493	0.01%
2020/10/23	8	48.28	5	47.60	47.60	3	48,034	0.01%
2020/10/22	19	48.96	18	48.51	48.05	1	48,619	0.00%
2020/10/21	14	50.01	39	50.62	48.95	-25	49,101	-0.05%
2020/10/20	43	50.48	34	50.84	51.20	9	49,549	0.02%
2020/10/19	24	49.84	16	49.85	50.90	8	49,388	0.02%
2020/10/16	3	46.80	8	46.85	46.35	-5	48,913	-0.01%
2020/10/15	5	46.35	1	46.75	45.95	4	49,896	0.01%
2020/10/14	0	0.00	4	46.15	47.35	-4	51,513	-0.01%
2020/10/13	4	45.35	0	0.00	45.40	4	53,410	0.01%
2020/10/12	3	46.18	2	46.05	45.40	1	54,813	0.00%
2020/10/08	2	46.28	3	46.23	46.20	-1	56,601	0.00%
2020/10/07	5	46.33	3	45.75	45.85	2	57,105	0.00%
2020/10/06	6	46.50	1	46.20	46.55	5	58,423	0.01%
2020/10/05	4	44.88	5	45.20	45.35	-1	58,930	0.00%
2020/09/30	3	44.60	2	44.35	44.60	1	59,080	0.00%
2020/09/29	2	44.95	4	45.09	45.35	-2	59,132	0.00%
2020/09/28	3	44.00	3	44.43	44.50	0	59,409	0.00%
2020/09/25	2	45.60	2	46.18	43.95	0	60,014	0.00%
2020/09/24	0	0.00	1	45.95	47.00	-1	60,188	0.00%
2020/09/23	3	46.98	3	46.87	46.30	0	59,961	0.00%
2020/09/22	4	47.84	2	48.35	47.30	2	60,325	0.00%
2020/09/21	3	48.90	0	0.00	48.20	3	61,168	0.00%
2020/09/18	1	48.40	3	48.93	49.40	-2	61,286	0.00%
2020/09/17	11	48.90	2	48.93	48.50	9	61,454	0.01%
2020/09/16	6	49.57	5	49.84	49.25	1	61,484	0.00%
2020/09/15	22	49.20	21	49.75	49.15	1	61,668	0.00%
2020/09/14	2	49.88	2	49.83	49.60	0	61,621	0.00%
2020/09/11	21	48.95	20	49.20	48.85	1	62,002	0.00%
2020/09/10	21	49.92	27	50.41	49.70	-6	63,001	-0.01%
2020/09/09	3	50.90	2	51.15	50.70	1	63,631	0.00%
2020/09/08	49	51.17	36	52.10	50.60	13	63,687	0.02%
2020/09/07	37	52.55	37	52.47	51.80	0	63,840	0.00%
2020/09/04	11	54.35	70	53.35	54.80	-59	63,910	-0.09%
2020/09/03	23	54.09	23	54.45	53.90	0	64,048	0.00%
2020/09/02	5	53.36	8	53.76	53.80	-3	64,353	0.00%
2020/09/01	68	53.39	19	52.39	53.10	49	64,129	0.08%
2020/08/31	45	51.82	44	52.25	51.40	1	63,696	0.00%
2020/08/28	59	52.18	38	52.71	51.80	21	63,696	0.03%
2020/08/27	11	54.77	49	53.76	55.10	-38	63,450	-0.06%
2020/08/26	30	55.43	9	54.39	53.90	21	63,286	0.03%
2020/08/25	15	54.45	7	54.71	54.00	8	62,944	0.01%
2020/08/24	38	58.30	16	56.26	55.20	22	62,792	0.04%
2020/08/21	0	0.00	11	57.03	57.40	-11	61,011	-0.02%
2020/08/20	51	54.86	52	54.15	52.20	-1	62,227	0.00%
2020/08/19	30	56.58	40	56.09	56.60	-10	61,656	-0.02%
2020/08/18	42	55.40	38	54.51	56.20	4	61,108	0.01%
2020/08/17	10	53.94	19	53.67	53.10	-9	60,793	-0.01%
2020/08/14	35	52.77	34	51.14	53.10	1	60,487	0.00%
2020/08/13	17	50.14	15	50.48	52.20	2	58,936	0.00%
2020/08/12	2	45.55	8	46.31	48.20	-6	56,215	-0.01%
2020/08/11	11	43.87	8	43.96	43.85	3	55,202	0.01%
2020/08/10	30	44.75	87	43.72	43.60	-57	55,347	-0.10%
2020/08/07	13	42.28	29	42.27	42.10	-16	54,708	-0.03%
2020/08/06	22	41.83	5	41.72	41.40	17	55,555	0.03%
2020/08/05	65	41.78	32	41.73	42.70	33	55,729	0.06%
2020/08/04	20	40.68	10	40.80	40.35	10	55,561	0.02%
2020/08/03	13	40.89	31	40.97	41.20	-18	55,548	-0.03%
2020/07/31	8	40.66	10	40.40	40.30	-2	55,641	0.00%
2020/07/30	11	40.80	6	41.01	40.80	5	56,159	0.01%
2020/07/29	74	41.79	42	42.23	40.55	32	56,588	0.06%
2020/07/28	47	42.21	86	42.25	42.50	-39	56,594	-0.07%
2020/07/27	12	42.95	11	42.16	42.15	1	56,788	0.00%
2020/07/24	17	43.61	21	41.55	41.55	-4	56,984	-0.01%
2020/07/23	8	43.15	9	43.65	43.75	-1	57,673	0.00%
2020/07/22	33	42.10	22	42.85	42.30	11	58,198	0.02%
2020/07/21	38	42.06	41	41.87	41.80	-3	57,408	-0.01%
2020/07/20	53	39.60	38	40.41	41.90	15	57,098	0.03%
2020/07/17	127	38.97	166	38.94	38.10	-39	56,222	-0.07%	大買/大賣/
2020/07/16	91	38.08	63	37.67	38.80	28	54,977	0.05%
2020/07/15	12	37.22	21	36.64	36.55	-9	54,307	-0.02%
2020/07/14	5	35.75	3	36.00	35.65	2	54,106	0.00%
2020/07/13	59	35.62	58	36.19	36.50	1	54,451	0.00%
2020/07/10	31	34.11	34	32.62	33.90	-3	54,216	-0.01%
2020/07/09	5	34.50	53	34.00	33.65	-48	54,678	-0.09%
2020/07/08	3	33.97	0	0.00	34.20	3	55,282	0.01%
2020/07/07	66	33.95	60	34.07	33.70	6	55,943	0.01%
2020/07/06	22	35.45	27	35.17	35.15	-5	56,323	-0.01%
2020/07/03	9	34.58	34	34.46	34.50	-25	56,313	-0.04%
2020/07/02	3	33.23	2	33.40	33.20	1	55,775	0.00%
2020/07/01	14	33.83	2	33.85	33.40	12	56,138	0.02%
2020/06/30	30	33.95	29	33.61	33.60	1	57,055	0.00%
2020/06/29	2	32.23	2	31.95	32.10	0	57,793	0.00%
2020/06/24	12	31.88	1	31.50	32.00	11	59,076	0.02%
2020/06/23	2	31.83	3	31.67	31.65	-1	60,318	0.00%
2020/06/22	1	33.15	9	32.28	32.05	-8	60,822	-0.01%
2020/06/19	3	33.20	3	33.35	33.30	0	61,315	0.00%
2020/06/18	2	33.40	3	33.22	33.15	-1	61,646	0.00%
2020/06/17	59	33.74	25	34.34	33.20	34	61,513	0.06%
2020/06/16	10	32.87	6	34.04	34.25	4	61,513	0.01%
2020/06/15	4	31.30	6	32.08	31.15	-2	61,691	0.00%
2020/06/12	13	32.80	19	32.70	32.45	-6	63,144	-0.01%
2020/06/11	21	33.49	0	0.00	33.75	21	64,561	0.03%
2020/06/10	25	33.25	8	33.04	33.10	17	65,914	0.03%
2020/06/09	3	34.20	8	34.21	33.90	-5	67,752	-0.01%
2020/06/04	1	35.80	0	0.00	35.00	1	71,378	0.00%
2020/06/03	6	35.45	3	34.90	35.25	3	72,543	0.00%
2020/06/02	2	37.80	0	0.00	36.10	2	73,155	0.00%
2020/06/01	5	37.36	7	37.64	37.80	-2	73,512	0.00%
2020/05/29	0	0.00	6	36.90	37.25	-6	74,101	-0.01%
2020/05/28	8	37.93	0	0.00	37.00	8	74,253	0.01%
2020/05/27	30	38.28	9	38.71	36.90	21	73,667	0.03%
2020/05/26	6	34.15	19	34.54	36.45	-13	71,644	-0.02%
2020/05/25	3	33.05	1	33.15	33.15	2	70,485	0.00%
2020/05/22	6	33.74	5	34.30	33.35	1	69,924	0.00%
2020/05/21	0	0.00	60	33.43	33.65	-60	69,183	-0.09%
2020/05/20	23	33.06	5	33.25	32.70	18	68,662	0.03%
2020/05/19	3	33.20	15	33.07	33.50	-12	68,360	-0.02%
2020/05/18	32	33.11	2	33.25	32.30	30	67,883	0.04%
2020/05/15	0	0.00	12	33.37	34.10	-12	67,270	-0.02%
2020/05/14	2	33.45	1	34.10	32.55	1	66,571	0.00%
2020/05/13	15	33.72	10	34.90	33.60	5	66,131	0.01%
2020/05/12	4	33.96	4	33.70	34.50	0	65,016	0.00%
2020/05/11	2	33.68	3	34.18	33.25	-1	64,952	0.00%
2020/05/08	2	33.55	5	33.30	33.20	-3	64,286	0.00%
2020/05/07	0	0.00	13	32.74	33.50	-13	64,040	-0.02%
2020/05/06	12	32.34	3.1	33.07	32.15	8.9	63,725	0.01%
2020/05/05	6	33.63	3	34.30	33.00	3	63,131	0.00%
2020/05/04	5	33.01	12	33.11	34.05	-7	62,617	-0.01%
2020/04/30	15	32.92	7	33.09	33.05	8	62,094	0.01%
2020/04/29	23	32.12	8	32.39	32.10	15	61,518	0.02%
2020/04/28	12	32.26	11	32.16	31.25	1	60,935	0.00%
2020/04/27	29	29.77	35	30.25	31.50	-6	59,408	-0.01%
2020/04/24	19	28.44	6	28.70	28.65	13	58,034	0.02%
2020/04/23	10	28.29	8	28.41	28.50	2	57,913	0.00%
2020/04/22	8	27.68	4	27.80	28.35	4	57,177	0.01%
2020/04/21	32	27.10	39	27.08	27.05	-7	56,362	-0.01%
2020/04/20	11	27.72	7	27.63	27.70	4	55,798	0.01%
2020/04/17	6	28.18	38	29.11	27.80	-32	55,711	-0.06%
2020/04/16	19	28.12	12	27.98	28.60	7	54,579	0.01%
2020/04/15	30	28.00	9	28.14	27.80	21	54,265	0.04%
2020/04/14	30	28.31	21	27.96	28.75	9	53,103	0.02%
2020/04/13	25	26.86	9	26.88	26.80	16	52,502	0.03%
2020/04/10	8	26.31	19	26.53	26.40	-11	52,164	-0.02%
2020/04/09	12	26.35	0	0.00	25.35	12	51,436	0.02%
2020/04/08	10	27.34	7	27.01	26.50	3	50,729	0.01%
2020/04/07	1	28.70	9	28.23	28.35	-8	49,950	-0.02%
2020/04/06	18	26.33	16	26.61	26.90	2	50,020	0.00%
2020/04/01	15	24.66	16	24.82	25.15	-1	49,877	0.00%
2020/03/31	48	25.33	51	23.87	24.25	-3	48,514	-0.01%
2020/03/30	22	22.97	15	23.22	23.60	7	46,687	0.01%
2020/03/27	61	22.40	78	22.08	23.10	-17	45,112	-0.04%
2020/03/26	56	20.75	45	20.37	21.00	11	43,532	0.03%
2020/03/25	101	20.14	116	19.84	20.20	-15	42,629	-0.04%	大買/大賣/
2020/03/24	68	18.80	60	18.58	18.85	8	41,664	0.02%
2020/03/23	6	17.17	8	17.16	17.75	-2	41,110	0.00%
2020/03/20	29	18.26	27	18.35	18.00	2	40,715	0.00%
2020/03/19	15	17.76	9	17.99	17.20	6	39,451	0.02%
2020/03/18	149	19.00	150	19.13	19.10	-1	38,401	0.00%	大買/大賣/
2020/03/17	61	20.30	65	20.76	20.05	-4	36,538	-0.01%
2020/03/16	185	20.32	185	20.71	19.80	0	34,930	0.00%	大買/大賣/
2020/03/13	211	18.87	170	19.67	21.85	41	33,077	0.12%	大買/大賣/
2020/03/12	236	20.49	231	20.88	19.90	5	30,903	0.02%	大買/大賣/
2020/03/11	43	22.08	67	21.75	22.10	-24	29,944	-0.08%
2020/03/10	150	19.72	150	19.90	20.50	0	27,942	0.00%	大買/大賣/
2020/03/09	17	20.01	13	20.53	18.65	4	26,321	0.02%
2020/03/06	7.1	19.20	40	19.25	20.10	-32.9	24,818	-0.13%
2020/03/05	44	18.20	27	18.22	18.50	17	23,647	0.07%
2020/03/04	25	17.23	21	17.43	17.75	4	22,811	0.02%
2020/03/03	24	16.72	23	16.90	17.05	1	21,797	0.00%
2020/03/02	6	15.20	7	14.75	15.50	-1	21,006	0.00%
2020/02/27	8	15.26	8	15.44	14.80	0	21,197	0.00%
2020/02/26	10	15.78	8	15.94	15.45	2	21,767	0.01%
2020/02/25	3	15.90	4	15.65	15.95	-1	22,681	0.00%
2020/02/20	0	0.00	1	15.80	15.85	-1	24,220	0.00%
2020/02/18	2	15.50	2	15.60	15.70	0	24,726	0.00%
2020/02/17	2	15.55	2	15.65	15.55	0	24,570	0.00%
2020/02/14	5	15.68	5	15.62	15.75	0	24,439	0.00%
2020/02/13	13	15.48	3	15.57	15.25	10	24,131	0.04%
2020/02/12	5	15.38	4	15.36	15.50	1	23,954	0.00%
2020/02/11	0	0.00	1	14.55	14.85	-1	23,255	0.00%
2020/02/10	7	14.04	7	14.10	14.40	0	23,187	0.00%
2020/02/07	1	14.30	0	0.00	14.30	1	23,024	0.00%
2020/02/04	5	14.90	5	15.09	15.00	0	22,350	0.00%
2020/02/03	6	14.47	6	14.57	14.35	0	23,078	0.00%
2020/01/31	3	15.07	3	15.17	15.30	0	22,970	0.00%
2020/01/30	2	16.55	3	16.52	16.20	-1	22,697	0.00%
2020/01/17	1	17.90	1	17.95	18.00	0	22,658	0.00%
2020/01/14	4	18.13	6	18.13	18.40	-2	22,156	-0.01%
2020/01/13	6	18.03	6	18.21	17.85	0	21,854	0.00%
2020/01/10	3	17.85	3	17.98	17.80	0	21,099	0.00%
2020/01/09	4	18.04	4	17.39	18.30	0	20,514	0.00%
2020/01/08	2	17.10	2	17.00	17.15	0	19,878	0.00%
2020/01/07	3	17.03	3	16.83	17.05	0	19,780	0.00%
2020/01/06	6	17.31	11	17.35	17.40	-5	19,344	-0.03%
2020/01/03	2	16.80	0	0.00	16.85	2	18,782	0.01%
2020/01/02	5	16.83	8	16.90	16.85	-3	18,502	-0.02%
2019/12/31	3	16.60	2	16.85	16.65	1	18,242	0.01%
2019/12/30	3	16.65	2	16.75	16.80	1	18,122	0.01%
2019/12/27	5	16.72	5	16.72	16.75	0	17,507	0.00%
2019/12/26	1	16.20	1	16.15	16.20	0	17,016	0.00%
2019/12/20	2	15.65	2	15.70	15.75	0	17,021	0.00%
2019/12/19	0	0.00	5	15.80	15.80	-5	17,045	-0.03%
2019/12/16	1	16.10	10	16.10	16.25	-9	17,244	-0.05%
2019/12/13	0	0.00	10	16.28	15.95	-10	17,293	-0.06%
2019/12/11	2	16.55	5	16.70	16.50	-3	17,921	-0.02%
2019/12/09	5	16.40	5	16.70	16.30	0	18,240	0.00%
2019/12/06	2	16.25	3	16.32	16.35	-1	18,132	-0.01%
2019/12/04	1	15.60	1	15.70	15.55	0	18,063	0.00%
2019/12/03	1	15.45	1	15.55	15.70	0	18,789	0.00%
2019/12/02	5	15.33	7	15.18	15.50	-2	19,620	-0.01%
2019/11/29	6	15.73	2	15.88	15.50	4	19,782	0.02%
2019/11/27	3	15.90	0	0.00	16.10	3	20,992	0.01%
2019/11/26	31	16.04	4	16.14	16.15	27	21,042	0.13%
2019/11/25	16	16.54	12	16.78	16.25	4	20,617	0.02%
2019/11/22	74	16.30	87	16.71	16.15	-13	19,834	-0.07%
2019/11/21	5	16.33	10	16.07	16.55	-5	18,704	-0.03%
2019/11/20	26	15.92	7	15.81	15.70	19	17,910	0.11%
2019/11/19	8	15.60	10	15.63	15.40	-2	17,547	-0.01%
2019/11/18	2	15.00	3	15.13	15.15	-1	16,976	-0.01%
2019/11/15	2	14.90	4	15.03	14.90	-2	16,709	-0.01%
2019/11/14	2	14.00	2	14.10	14.00	0	16,338	0.00%
2019/11/13	3	13.95	3	14.07	14.00	0	16,424	0.00%
2019/11/12	2	13.85	3	13.95	14.05	-1	16,615	-0.01%
2019/11/07	3	14.08	3	14.17	14.15	0	16,592	0.00%
2019/11/05	1	14.70	1	14.80	14.70	0	16,498	0.00%
2019/11/04	1	14.65	1	14.70	14.60	0	16,542	0.00%
2019/11/01	5	14.99	4	15.13	14.90	1	16,438	0.01%
2019/10/31	14	15.63	10	15.80	15.35	4	16,321	0.02%
2019/10/30	2	14.95	2	14.83	15.00	0	15,333	0.00%
2019/10/29	0	0.00	5	15.00	14.45	-5	15,140	-0.03%
2019/10/28	5	14.95	2	14.90	14.90	3	15,233	0.02%
2019/10/18	0	0.00	5	14.55	14.55	-5	15,857	-0.03%
2019/10/17	0	0.00	1	14.60	14.55	-1	15,948	-0.01%
2019/10/14	0	0.00	2	14.20	14.25	-2	16,316	-0.01%
2019/10/02	1	14.15	0	0.00	14.15	1	16,566	0.01%
2019/10/01	2	14.15	2	14.23	14.20	0	16,643	0.00%
2019/09/25	2	14.35	0	0.00	14.35	2	16,418	0.01%
2019/09/24	1	14.80	1	14.90	14.55	0	16,485	0.00%
2019/09/23	1	14.80	1	14.90	14.80	0	16,398	0.00%
2019/09/20	10	14.45	11	14.65	14.70	-1	16,339	-0.01%
2019/09/19	1	14.50	0	14.45	14.50	1	16,310	0.01%
2019/09/17	7	14.92	0	0.00	15.00	7	16,088	0.04%
2019/09/16	4	15.25	5	15.39	15.10	-1	15,838	-0.01%
2019/09/12	3	15.02	0	0.00	15.05	3	15,112	0.02%
2019/09/11	5	14.60	1	15.15	15.20	4	14,883	0.03%
2019/09/09	4	14.55	4	14.63	14.55	0	14,145	0.00%
2019/09/04	4	14.80	5	14.85	15.10	-1	13,004	-0.01%
2019/09/03	4	14.43	0	0.00	14.45	4	12,321	0.03%
2019/09/02	1	14.55	38	14.50	14.80	-37	11,884	-0.31%
2019/08/30	2	14.45	4	14.20	14.45	-2	11,134	-0.02%
2019/08/26	4	12.60	4	12.66	12.75	0	9,601	0.00%
2019/08/23	0	0.00	3	13.20	13.15	-3	9,533	-0.03%
2019/08/22	5	13.39	6	13.38	13.50	-1	9,474	-0.01%
2019/08/20	1	12.85	15	12.72	12.70	-14	9,035	-0.15%
2019/08/19	12	12.98	0	0.00	12.80	12	9,010	0.13%
2019/08/16	8	12.84	0	0.00	12.80	8	8,950	0.09%
2019/08/15	12	12.59	8	12.70	12.90	4	8,846	0.05%
2019/08/14	5	12.40	0	0.00	12.35	5	8,724	0.06%
2019/08/08	4	12.60	4	12.60	12.70	0	8,897	0.00%
2019/08/06	21	11.61	31	11.85	12.30	-10	8,854	-0.11%
2019/08/05	13	12.13	3	12.10	11.95	10	8,779	0.11%
2019/08/02	12	12.35	13	12.28	12.25	-1	8,777	-0.01%
2019/08/01	10	13.00	10	13.05	13.05	0	8,634	0.00%
2019/07/30	4	13.54	5	13.58	13.40	-1	8,395	-0.01%
2019/07/29	30	13.93	0	0.00	13.85	30	8,132	0.37%
2019/07/26	2	13.45	4	13.56	13.50	-2	7,639	-0.03%
2019/07/25	9	13.46	7	13.49	13.40	2	7,599	0.03%
2019/07/23	9	13.34	19	13.36	13.25	-10	7,257	-0.14%
2019/07/19	6	13.23	6	13.28	13.05	0	7,063	0.00%
2019/07/18	16	13.28	16	13.15	13.05	0	7,084	0.00%
2019/07/17	8	13.16	8	13.12	13.30	0	7,012	0.00%
2019/07/03	10	11.95	10	11.80	11.80	0	7,866	0.00%
2019/07/02	10	12.00	10	12.05	12.05	0	8,493	0.00%
2019/07/01	10	12.00	0	0.00	11.95	10	8,852	0.11%
2019/06/28	10	11.80	20	11.65	11.65	-10	8,811	-0.11%
2019/06/27	10	11.85	0	0.00	11.75	10	8,918	0.11%
2019/06/19	3	12.05	3	12.15	11.85	0	9,136	0.00%
2019/06/12	2	11.60	2	11.65	11.65	0	9,772	0.00%
2019/06/11	0	0.00	3	11.67	11.90	-3	9,632	-0.03%
2019/05/24	3	10.75	1	10.95	10.75	2	10,045	0.02%
2019/05/22	10	11.25	10	11.25	11.25	0	10,184	0.00%
2019/05/21	4	10.88	4	10.85	11.10	0	10,370	0.00%
2019/05/20	3	11.10	23	11.24	11.10	-20	10,623	-0.19%
2019/05/17	5	12.06	5	12.14	11.90	0	10,694	0.00%
2019/05/16	2	11.95	2	12.05	11.75	0	10,831	0.00%
2019/05/15	20	12.00	1	12.05	12.15	19	11,275	0.17%
2019/05/14	4	11.50	4	11.35	11.50	0	11,395	0.00%
2019/05/10	0	0.00	3	11.77	11.75	-3	11,519	-0.03%
2019/05/09	2	12.40	2	12.10	12.10	0	11,449	0.00%
2019/05/08	4	12.60	4	12.58	12.70	0	11,407	0.00%
2019/05/07	2	12.60	14	12.65	12.55	-12	11,432	-0.10%
2019/05/06	2	12.53	1	12.40	12.40	1	11,457	0.01%
2019/05/03	16	12.94	2	13.00	12.95	14	11,463	0.12%
2019/05/02	7	12.77	3	12.80	12.95	4	11,512	0.03%
2019/04/30	1	12.30	3	12.40	12.50	-2	11,828	-0.02%
2019/04/29	4	12.55	1	12.50	12.50	3	11,953	0.03%
2019/04/26	1	13.15	1	13.15	13.15	0	11,857	0.00%
2019/04/22	2	13.80	2	13.90	13.75	0	12,720	0.00%
2019/04/19	4	13.63	4	13.70	13.65	0	12,811	0.00%
2019/04/18	8	13.71	7	13.81	13.55	1	13,033	0.01%
2019/04/17	2	14.15	2	14.10	13.95	0	13,250	0.00%
2019/04/15	2	13.95	2	14.05	14.00	0	14,559	0.00%
2019/04/12	7	14.09	16	13.99	13.90	-9	14,618	-0.06%
2019/04/11	22	14.25	20	14.49	14.15	2	14,573	0.01%
2019/04/09	7	15.26	5	15.10	14.80	2	14,352	0.01%
2019/04/08	0	0.00	10	14.75	15.30	-10	13,921	-0.07%
2019/04/02	0	0.00	1	13.30	13.30	-1	13,461	-0.01%
2019/04/01	10	13.40	10	13.40	13.40	0	13,529	0.00%
2019/03/28	2	13.05	2	13.10	13.05	0	13,781	0.00%
2019/03/27	0	13.45	0	0.00	13.50	0	13,798	0.00%
2019/03/26	1	13.65	0	0.00	13.55	1	13,781	0.01%
2019/03/22	4	14.09	6	14.09	14.10	-2	13,772	-0.01%
2019/03/20	2	14.45	10	14.33	14.30	-8	13,962	-0.06%
2019/03/15	1	13.80	0	0.00	13.75	1	15,426	0.01%
2019/03/13	0	0.00	2	13.55	13.40	-2	16,657	-0.01%
2019/03/08	2	13.60	4	13.60	13.60	-2	17,402	-0.01%
2019/03/07	12	14.06	3	14.05	13.70	9	17,504	0.05%
2019/03/05	2	14.15	2	14.20	14.00	0	17,887	0.00%
2019/03/04	2	14.20	2	14.05	14.20	0	17,941	0.00%
2019/02/25	4	14.15	4	14.20	14.10	0	18,196	0.00%
2019/02/22	1	14.05	2	14.08	14.05	-1	18,265	-0.01%
2019/02/21	6	14.07	1	13.95	14.00	5	18,374	0.03%
2019/02/20	12	14.35	8	14.44	14.20	4	18,544	0.02%
2019/02/19	11	14.56	13	14.41	14.40	-2	18,906	-0.01%
2019/02/18	2	14.10	7	14.34	14.10	-5	19,488	-0.03%
2019/02/15	2	14.10	2	14.50	14.10	0	19,524	0.00%
2019/02/14	19	14.20	18	14.16	14.10	1	19,259	0.01%
2019/02/13	1	13.65	0	0.00	13.65	1	18,769	0.01%
2019/02/12	2	13.85	4	13.56	13.90	-2	18,572	-0.01%
2019/02/11	0	0.00	10	13.35	13.40	-10	18,485	-0.05%
2019/01/30	2	13.25	22	13.26	13.25	-20	18,532	-0.11%
2019/01/29	14	13.22	4	13.28	13.25	10	18,576	0.05%
2019/01/28	12	13.33	2	13.30	13.25	10	18,595	0.05%
2019/01/24	7	13.32	7	13.34	13.25	0	18,874	0.00%
2019/01/23	4	13.13	24	13.32	13.35	-20	18,954	-0.11%
2019/01/22	27	13.42	6	13.36	13.10	21	19,032	0.11%
2019/01/21	7	13.91	5	14.00	13.90	2	18,660	0.01%
2019/01/18	0	0.00	10	13.90	13.90	-10	18,513	-0.05%
2019/01/17	12	13.96	5	14.10	13.75	7	18,514	0.04%
2019/01/16	10	13.78	8	13.84	13.90	2	18,396	0.01%
2019/01/15	20	14.02	21	13.90	13.65	-1	18,118	-0.01%
2019/01/14	4	13.28	0	0.00	13.45	4	17,558	0.02%
2019/01/11	1	13.35	0	0.00	13.35	1	17,517	0.01%
2019/01/10	5	13.74	7	13.86	13.45	-2	17,403	-0.01%
2019/01/09	5	14.06	1	14.20	14.00	4	17,156	0.02%
2019/01/08	5	14.17	3	14.25	14.55	2	16,910	0.01%
2019/01/07	8	14.04	12	14.05	14.40	-4	16,250	-0.02%
2019/01/04	9	13.18	8	13.28	13.10	1	15,488	0.01%
2019/01/03	6	13.38	6	13.40	13.45	0	15,492	0.00%
2019/01/02	14	13.26	14	13.32	13.15	0	15,392	0.00%
2018/12/28	8	12.99	13	13.09	13.10	-5	15,350	-0.03%
2018/12/27	12	13.33	11	13.57	13.05	1	15,497	0.01%
2018/12/26	2	13.30	0	0.00	13.25	2	15,310	0.01%
2018/12/25	12	13.16	15	13.17	13.50	-3	15,415	-0.02%
2018/12/24	4	13.25	1	13.30	13.15	3	15,171	0.02%
2018/12/22	1	13.10	2	13.30	13.25	-1	15,044	-0.01%
2018/12/21	2	13.10	7	12.97	13.20	-5	14,973	-0.03%
2018/12/18	1	12.50	0	0.00	12.45	1	14,981	0.01%
2018/12/17	3	12.47	3	12.55	12.30	0	15,113	0.00%
2018/12/14	12	12.08	9	12.16	12.60	3	15,534	0.02%
2018/12/13	3	12.50	4	12.48	12.25	-1	15,407	-0.01%
2018/12/12	3	12.85	3	12.92	12.90	0	15,294	0.00%
2018/12/11	10	13.21	9	13.31	12.90	1	15,285	0.01%
2018/12/10	23	13.76	15	13.77	13.60	8	15,357	0.05%
2018/12/07	8	13.09	15	13.35	13.75	-7	14,342	-0.05%
2018/12/06	21	13.04	18	13.29	12.50	3	14,332	0.02%
2018/12/05	7	13.35	6	13.35	13.75	1	14,145	0.01%
2018/12/04	14	13.24	23	13.34	13.20	-9	14,467	-0.06%
2018/12/03	16	12.88	14	12.90	12.85	2	14,798	0.01%
2018/11/30	3	12.37	2	12.45	12.30	1	15,372	0.01%
2018/11/29	1	12.50	0	0.00	12.10	1	16,645	0.01%
2018/11/28	2	12.80	3	12.82	12.80	-1	16,412	-0.01%
2018/11/27	8	12.65	6	12.70	12.90	2	16,444	0.01%
2018/11/26	4	12.75	4	12.83	12.55	0	16,484	0.00%
2018/11/23	12	12.42	12.2	12.52	12.40	-0.2	16,524	0.00%
2018/11/22	13	13.00	7	13.09	12.30	6	16,605	0.04%
2018/11/21	10	12.97	9	12.93	13.10	1	16,482	0.01%
2018/11/20	15	12.91	13	12.98	12.95	2	16,511	0.01%
2018/11/19	7	13.15	9	13.22	13.15	-2	16,536	-0.01%
2018/11/16	10	13.04	10	13.13	13.00	0	16,487	0.00%
2018/11/15	5	12.18	10	12.23	12.50	-5	16,133	-0.03%
2018/11/13	0	0.00	20	10.65	10.80	-20	17,751	-0.11%
2018/11/12	0	0.00	25	10.69	10.65	-25	18,723	-0.13%
2018/11/02	5	10.34	0	0.00	10.30	5	20,935	0.02%
2018/11/01	5	10.25	6	10.58	10.65	-1	20,773	0.00%
2018/10/30	1	9.88	10	9.60	9.86	-9	20,460	-0.04%
2018/10/25	0	0.00	2	9.58	9.43	-2	20,159	-0.01%
2018/10/24	2	10.05	0	0.00	10.05	2	20,069	0.01%
2018/10/09	5	11.10	0	0.00	10.85	5	19,114	0.03%
2018/10/05	1	11.10	0	0.00	11.05	1	18,940	0.01%
2018/10/04	3	11.75	4	11.79	11.50	-1	18,673	-0.01%
2018/10/03	19	11.81	0	0.00	11.45	19	18,707	0.10%
2018/10/02	2	12.48	0	0.00	12.20	2	18,322	0.01%
2018/10/01	2	12.45	0	0.00	12.50	2	18,207	0.01%
2018/09/21	10	12.60	1	12.65	12.45	9	17,549	0.05%
2018/09/20	8	12.45	0	0.00	12.25	8	17,320	0.05%
2018/09/19	0	0.00	1	13.35	13.05	-1	16,795	-0.01%
2018/09/18	1	13.55	2	13.50	13.30	-1	16,584	-0.01%
2018/09/14	12	13.68	14	13.65	14.00	-2	16,153	-0.01%
2018/09/13	10	12.99	8	13.13	13.20	2	15,673	0.01%
2018/09/12	20	13.23	21	13.22	13.20	-1	15,263	-0.01%
2018/09/11	18	13.54	17	13.42	13.90	1	14,759	0.01%
2018/09/10	12	13.17	13	13.06	13.05	-1	14,108	-0.01%
2018/09/07	6	14.38	11	14.95	14.45	-5	13,489	-0.04%
2018/09/06	12	14.49	0	0.00	14.70	12	12,912	0.09%
2018/09/05	12	16.20	12	16.93	15.10	0	12,083	0.00%
2018/09/04	10	15.40	0	0.00	16.05	10	10,813	0.09%
2018/09/03	11	16.64	0	0.00	15.65	11	10,756	0.10%
2018/08/31	4	16.34	2	16.40	16.70	2	10,728	0.02%
2018/08/30	3	16.12	7	16.23	16.00	-4	10,548	-0.04%
2018/08/29	1	15.80	9	16.08	16.10	-8	10,415	-0.08%
2018/08/28	0	0.00	10	15.35	15.20	-10	10,336	-0.10%
2018/08/27	10	14.70	0	0.00	15.10	10	10,217	0.10%
2018/08/24	3	15.03	2	15.08	15.05	1	10,035	0.01%
2018/08/23	2	16.00	2	15.45	16.00	0	9,818	0.00%
2018/08/22	5	14.94	1	14.85	15.05	4	9,524	0.04%
2018/08/21	21	15.00	32	14.88	15.30	-11	9,321	-0.12%
2018/08/20	8.5	14.09	17	14.20	14.20	-8.5	7,900	-0.11%
2018/08/17	10	14.07	17	14.01	14.30	-7	6,493	-0.11%
2018/08/16	10	12.35	11	12.04	13.00	-1	5,438	-0.02%
2018/08/15	3	11.88	12	11.89	12.20	-9	4,606	-0.20%
2018/08/14	0	0.00	10	10.90	11.25	-10	3,657	-0.27%
2018/08/10	10	10.35	0	0.00	10.45	10	3,020	0.33%
2018/07/30	2	9.88	0	0.00	9.80	2	2,858	0.07%
2018/07/18	10	9.50	10	9.50	9.50	0	2,835	0.00%
2018/07/06	7	9.30	0	0.00	9.25	7	2,766	0.25%
2018/06/22	0	0.00	13	10.13	10.05	-13	2,749	-0.47%
2018/06/20	5	9.95	2	10.05	10.05	3	2,655	0.11%
2018/06/12	0	0.00	3	10.60	10.60	-3	2,438	-0.12%
2018/06/11	10	9.98	7	10.33	10.40	3	2,359	0.13%
2018/06/05	10	9.57	10	9.71	9.71	0	2,141	0.00%
2018/05/29	0	0.00	30	9.45	9.35	-30	1,893	-1.58%
2018/05/15	30	9.32	0	0.00	9.21	30	1,960	1.53%
2018/05/10	0	0.00	27	9.52	9.50	-27	1,980	-1.36%
2018/05/09	0	0.00	3	9.59	9.45	-3	2,008	-0.15%
2018/05/08	1	9.45	1	9.60	9.50	0	2,023	0.00%
2018/04/26	30	9.40	0	0.00	9.30	30	2,080	1.44%
2018/04/03	0	9.68	0	0.00	9.70	0	2,664	0.00%
2018/03/07	0	0.00	1	9.66	9.48	-1	4,227	-0.02%
2018/03/05	1	9.31	0	0.00	9.31	1	4,342	0.02%
2018/02/26	0	0.00	1	9.56	9.50	-1	4,776	-0.02%
2018/02/23	1	9.38	1	9.52	9.40	0	4,775	0.00%
2018/02/21	1	9.32	0	0.00	9.32	1	4,866	0.02%
2018/01/16	2	10.65	32	10.60	10.55	-30	6,963	-0.43%
2018/01/12	30	10.50	0	0.00	10.40	30	6,802	0.44%
2018/01/11	0	0.00	10	10.50	10.45	-10	6,785	-0.15%