• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    1,405張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00147.0046.35-14,924-0.02%
2024/11/21146.6500.0046.2014,9780.02%
2024/11/20146.8000.0046.5015,0750.02%
2024/11/121046.1000.0046.05106,5410.15%
2024/11/1100.00147.1547.10-16,771-0.01%
2024/11/041046.6500.0046.65107,2280.14%
2024/11/0100.00146.3547.20-17,297-0.01%
2024/10/301046.90247.1046.9087,3970.11%
2024/10/29147.80147.0547.0507,6190.00%
2024/10/2800.00148.5548.55-17,634-0.01%
2024/10/25250.75150.2050.2017,6390.01%
2024/10/22149.85150.1050.5007,4010.00%
2024/10/21350.80350.4050.4007,4240.00%
2024/10/18349.9800.0048.6537,3080.04%
2024/10/17250.00849.1150.60-66,869-0.09%
2024/10/09147.3000.0047.1016,9810.01%
2024/10/070.348.3500.0047.800.37,5040.00%
2024/10/0400.00346.6546.70-38,355-0.04%
2024/10/010.348.00548.0047.50-4.79,066-0.05%
2024/09/19248.5000.0048.60210,9140.02%
2024/09/18648.7000.0047.40610,8620.06%
2024/09/16448.43148.0048.70310,8030.03%
2024/09/1100.00144.0544.25-110,929-0.01%
2024/09/09144.2000.0045.55111,1430.01%
2024/09/06245.9300.0045.65211,4260.02%
2024/09/05146.90147.2045.80011,9000.00%
2024/09/0400.00146.7046.15-112,367-0.01%
2024/09/03149.0000.0048.90112,3730.01%
2024/09/02349.75349.0049.00012,4460.00%
2024/08/21253.9500.0053.20212,4870.02%
2024/08/201155.59256.0054.90912,4780.07%
2024/08/19253.20552.8654.60-311,950-0.03%
2024/08/1600.00349.4349.65-312,516-0.02%
2024/08/14550.8000.0049.80515,2680.03%
2024/08/13448.98349.9549.95117,6140.01%
2024/08/08248.00248.1547.05019,9960.00%
2024/08/0700.00346.0047.55-320,576-0.01%
2024/08/06542.89444.8443.25120,8110.00%
2024/08/05145.65245.6545.65-120,8450.00%
2024/08/02251.0018.551.2050.70-16.521,565-0.08%
2024/08/012053.75153.6052.801922,1700.09%
2024/07/290.147.2500.0046.800.122,2140.00%
2024/07/22149.3500.0049.40122,7770.00%
2024/07/19050.8000.0050.20022,9230.00%
2024/07/18152.5000.0052.70123,4500.00%
2024/07/17354.40354.7054.70024,2700.00%
2024/07/16353.801453.8453.70-1124,542-0.04%
2024/07/15555.32655.1054.60-124,8800.00%
2024/07/12156.7000.0056.70125,5030.00%
2024/07/11156.5000.0056.00125,6090.00%
2024/07/1000.00256.9556.40-225,939-0.01%
2024/07/091257.88554.8454.70726,4700.03%
2024/07/08859.531059.4759.60-226,840-0.01%
2024/07/051054.09456.4357.50626,4720.02%
2024/07/04352.80552.5052.30-225,956-0.01%
2024/07/03551.70351.6051.60226,1410.01%
2024/07/023.252.61351.3051.300.227,0120.00%
2024/07/01453.48452.2552.00027,0700.00%
2024/06/28253.85652.5854.20-426,938-0.01%
2024/06/261051.32151.4051.30926,2240.03%
2024/06/212.150.2000.0050.002.125,7110.01%
2024/06/190.151.20251.4051.10-1.925,596-0.01%
2024/06/17254.2000.0053.10225,8710.01%
2024/06/1300.00254.1053.80-225,623-0.01%
2024/06/122.153.93552.5453.80-325,323-0.01%
2024/06/115.156.41156.0055.604.124,8220.02%
2024/06/06163.10161.7061.70024,2650.00%
2024/06/0400.00159.5059.50-124,0910.00%
2024/06/03158.7000.0060.50124,0160.00%
2024/05/28359.50260.0059.50123,8400.00%
2024/05/27660.7000.0060.90623,7620.03%
2024/05/23358.2700.0057.60323,5880.01%
2024/05/22362.20462.3061.70-123,4050.00%
2024/05/21561.72262.4561.50322,3590.01%
2024/05/202159.382159.2359.30020,9040.00%
2024/05/17856.13556.1657.60319,4970.02%
2024/05/16155.00155.0056.30017,0160.00%
2024/05/15248.001349.8151.20-1116,208-0.07%
2024/05/141647.46646.6546.551015,5210.06%
2024/05/13444.53846.0646.50-414,243-0.03%
2024/05/10441.45242.3042.30213,5100.01%
2024/05/09740.73240.9041.05513,2040.04%
2024/05/081342.871042.2241.60313,0270.02%
2024/05/07542.632043.7744.25-1512,225-0.12%
2024/05/02140.00140.8040.80011,2580.00%
2024/04/30240.48240.7540.55011,2950.00%
2024/04/29941.05740.6640.20211,1100.02%
2024/04/26240.20239.8539.50010,8010.00%
2024/04/25340.48340.1340.00010,5680.00%
2024/04/24840.87240.2040.20610,3390.06%
2024/04/23440.28341.9241.7019,7680.01%
2024/04/22340.83738.7838.75-49,021-0.04%
2024/04/19342.52341.9341.6008,6700.00%
2024/04/18344.08343.2343.0008,2610.00%
2024/04/1600.00536.9238.45-57,306-0.07%
2024/04/1500.00439.6337.65-46,835-0.06%
2024/04/12138.00237.5038.90-16,047-0.02%
2024/04/11934.051134.6135.40-25,266-0.04%
2024/04/1000.001432.9332.20-144,719-0.30%
2024/04/091933.35833.5433.40114,5420.24%
2024/04/08632.3900.0031.9564,1020.15%
2024/03/26326.85326.2526.2502,8150.00%
2024/03/22226.50326.5826.50-12,727-0.04%
2024/03/21226.68226.4826.7002,6890.00%
2024/03/20926.97326.4826.0562,5350.24%
2024/02/0500.00123.9523.95-12,960-0.03%
2024/01/24225.43125.1525.2512,9060.03%
2024/01/17125.70124.7524.7502,6950.00%
2024/01/16425.81525.6925.55-12,637-0.04%
2023/12/28426.2600.0026.3042,5660.16%
2023/12/14127.70127.2027.2002,6330.00%
2023/12/01426.8500.0026.4542,6710.15%
2023/11/2900.001.226.7526.65-1.22,713-0.04%
2023/11/22325.53325.4225.5002,6130.00%
2023/11/21324.95325.4525.1502,6100.00%
2023/11/17125.75125.2525.2502,6420.00%
2023/11/164325.4325025.1625.00-2072,639-7.84% 大賣/鉅額交易
2023/11/1520724.5600.0024.652072,6697.75% 大買/鉅額交易
2023/11/0900.00123.0023.65-12,621-0.04%
2023/11/06123.2000.0023.3512,5840.04%
2023/10/2400.00122.6022.60-12,620-0.04%
2023/10/1200.00123.8523.90-12,839-0.04%
2023/10/1100.00224.5024.75-22,785-0.07%
2023/10/0400.00225.3525.40-22,735-0.07%
2023/10/03325.0000.0025.0032,6980.11%
2023/10/02125.25125.1025.2002,6510.00%
2023/09/2800.00124.1524.15-12,562-0.04%
2023/09/26123.6500.0023.7512,5440.04%
2023/09/22123.10224.3824.20-12,514-0.04%
2023/09/21223.6500.0023.6022,4810.08%
2023/09/20124.60324.4324.35-22,439-0.08%
2023/09/1900.00324.0024.05-32,393-0.13%
2023/09/15123.3000.0023.3512,3350.04%
2023/09/12123.1000.0023.4012,0870.05%
2023/09/11423.7800.0023.9042,0470.20%
2023/09/04223.03223.0023.0001,8420.00%
2023/07/20121.25120.8020.8009310.00%
2023/07/18120.55121.3520.8508250.00%
2023/06/2900.00720.9520.75-7609-1.15%
2023/06/0500.00120.4520.35-1641-0.16%
2023/05/29120.1500.0020.1517650.13%
2023/04/2100.00120.2020.50-1742-0.13%
2023/04/12420.6000.0020.6546950.58%
2023/03/07121.8000.0021.8516440.16%
2023/03/0100.00120.5520.60-1497-0.20%
2023/02/20120.8500.0020.9015500.18%
2023/02/13320.4000.0020.3536060.49%
2023/02/1000.00120.5520.60-1608-0.16%
2023/02/01120.8500.0020.9516160.16%
2023/01/16120.3000.0020.3016300.16%
2023/01/1100.00120.5520.55-1640-0.16%
2022/12/1200.00121.4021.25-1820-0.12%
2022/12/08122.4000.0022.4518050.12%
2022/12/0700.00121.8021.70-1787-0.13%
2022/12/0200.00122.6522.55-1798-0.13%
2022/11/18222.0500.0021.9021,0250.20%
2022/11/1700.00222.1022.25-21,011-0.20%
2022/08/2500.00124.4524.25-13,398-0.03%
2022/08/2300.001.524.7424.65-1.53,386-0.04%
2022/08/22125.301.525.2325.15-0.53,335-0.01%
2022/08/19125.05225.1525.10-13,307-0.03%
2022/08/1600.00225.1525.00-23,236-0.06%
2022/08/12324.2300.0024.0033,0860.10%
2022/08/0100.00325.1524.90-32,687-0.11%
2022/07/2800.00126.2025.50-12,682-0.04%
2022/07/27224.7500.0024.7522,5600.08%
2022/07/2600.00224.2024.10-22,538-0.08%
2022/07/22326.20325.2025.2002,4260.00%
2022/07/2100.00625.0726.15-62,074-0.29%
2022/07/2000.00224.1823.80-21,799-0.11%
2022/07/19524.45224.3524.2031,7580.17%
2022/07/15724.89224.4025.0051,6550.30%
2022/07/13224.1000.0023.3521,4910.13%
2022/06/28123.6000.0023.6011,5180.07%
2022/06/1300.00123.2523.30-11,798-0.06%
2022/05/20123.3500.0023.0512,7130.04%
2022/05/18123.5000.0023.4013,0010.03%
2022/05/1000.00522.9023.25-53,381-0.15%
2022/03/1800.001027.3027.50-1018,566-0.05%
2022/03/0400.00228.3027.95-220,446-0.01%
2022/02/23229.13229.1029.05023,4540.00%
2022/02/21228.6500.0028.85223,8770.01%
2022/02/08129.0500.0029.05123,5600.00%
2022/01/24127.00127.6528.00024,2190.00%
2022/01/21129.0000.0028.60124,0120.00%
2022/01/19129.90131.1531.15023,3460.00%
2022/01/18130.3500.0030.35123,0340.00%
2022/01/11729.18229.2029.20522,2710.02%
2022/01/10429.83430.1030.25022,1290.00%
2022/01/071129.85130.4529.701021,9080.05%
2022/01/061431.061530.7731.15-121,3940.00%
2022/01/05331.80230.8529.75120,2700.00%
2022/01/03530.81530.9830.35019,2710.00%
2021/12/30631.30232.2530.65418,9330.02%
2021/12/291332.91732.9832.95618,2710.03%
2021/12/281431.9939.331.9733.05-25.316,449-0.15%
2021/12/2725.130.722130.8230.054.114,9700.03%
2021/12/241629.401829.4730.45-213,253-0.02%
2021/12/23126.551427.3427.70-1311,310-0.11%
2021/12/22424.54124.9525.20310,2520.03%
2021/12/16124.60124.1024.1009,7220.00%
2021/12/092024.6500.0024.30209,1870.22%
2021/12/07124.30123.6523.6508,5510.00%
2021/12/031023.901024.0023.8508,2970.00%
2021/12/0200.00124.0523.05-18,035-0.01%
2021/12/01124.4500.0024.3017,7770.01%
2021/11/3000.00124.9024.20-17,524-0.01%
2021/11/29523.701523.5023.50-107,061-0.14%
2021/11/26122.952023.0224.50-196,588-0.29%
2021/11/251522.87922.9323.1065,4700.11%
2021/11/24121.8000.0021.0014,7710.02%
2021/11/2300.00122.4021.95-14,510-0.02%
2021/11/2200.00120.7020.80-13,786-0.03%
2021/11/18121.4000.0021.8013,0890.03%
2021/11/12219.85219.5519.5502,7170.00%
2021/11/10119.7500.0019.6512,6740.04%
2021/11/0900.00218.8018.90-22,553-0.08%
2021/11/0800.00518.9018.70-52,526-0.20%
2021/11/05219.1000.0019.1022,4630.08%
2021/11/041619.61419.7519.20122,3630.51%
2021/11/03520.7500.0020.8052,2060.23%
2021/10/281019.1000.0019.15101,2710.79%
2021/10/2700.00119.2019.25-11,255-0.08%
2021/07/06115.8000.0015.7511,4590.07%
2021/05/0300.00117.8017.55-11,498-0.07%
2021/04/28219.7500.0019.5521,3990.14%
2021/04/27218.6500.0018.7521,3440.15%
2021/04/22118.20117.7017.7001,3270.00%
2021/04/1300.001018.0017.25-101,174-0.85%
2021/03/1600.002014.7514.70-201,173-1.70%
2021/02/222015.3500.0015.20201,1961.67%
2020/12/2500.000.214.1014.20-0.2620-0.04%
2020/10/1600.00513.6513.40-5797-0.63%
2020/10/0800.00113.4013.45-1805-0.12%
2020/07/0600.00013.2013.300638-0.01%
2020/06/15111.7000.0011.6014270.23%
2020/04/2900.000.412.1512.20-0.4305-0.14%
2020/04/0100.004.110.4610.45-4.1337-1.21%
2020/03/2500.00110.2010.30-1338-0.30%
2020/03/2319.3300.009.4313780.26%
2020/03/18110.2500.0010.2513480.30%
2020/03/170.510.9000.0010.950.53420.14%
2020/03/090.113.6000.0013.550.13070.02%
2020/02/170.114.0500.0014.050.13130.03%
2020/02/140.114.1500.0014.100.13150.02%
2020/02/0500.003614.0714.15-36344-10.44%
2019/12/301016.7500.0016.75105411.85%
2019/07/2400.001517.7017.80-151,494-1.00%
2019/07/1000.00215.8015.80-2948-0.21%
2019/07/0300.00114.7014.80-1641-0.16%
2019/06/18114.604814.5114.45-47785-5.99%
2019/06/141015.1000.0014.85101,0510.95%
2019/05/233914.84114.7514.70389643.94%
2019/05/170.413.0500.0013.050.49120.04%
2019/05/130.513.3000.0013.300.59050.06%
2019/05/100.213.7000.0013.650.29000.02%
2019/05/090.413.9500.0013.850.48970.04%
2019/05/0800.00114.3014.30-1889-0.11%
2019/05/02114.2500.0014.3018810.11%
2019/03/20615.78516.1016.1517470.13%
2019/02/270.414.1000.0014.150.45860.06%
2019/02/220.714.2000.0014.250.75870.12%
2019/02/1500.00414.0013.90-4537-0.74%
2019/01/11214.3000.0014.0525680.35%
2019/01/09214.1800.0014.0025530.36%
2018/12/2000.00613.9313.75-6548-1.09%
2018/12/1800.00114.1014.05-1546-0.18%
2018/12/1000.00213.9013.90-2501-0.40%
2018/09/0600.00114.8514.85-1695-0.14%
2018/06/141517.2500.0017.30159751.54%
2018/05/1400.00216.8516.65-2961-0.21%
2018/03/31319.4500.0019.4531,7130.18%
2018/02/0600.00220.7019.70-21,588-0.13%
2018/02/0200.00621.9021.85-61,550-0.39%
2018/01/30822.94623.1322.8021,5390.13%
2018/01/26221.6500.0021.3021,2680.16%
2018/01/24221.2000.0021.2521,2260.16%
2018/01/19220.8000.0020.7521,2100.17%
2018/01/16221.00520.7521.00-31,238-0.24%
2018/01/15521.2000.0020.9051,2390.40%
2018/01/12321.2500.0021.3031,2350.24%
2018/01/11321.2500.0021.2531,2190.25%
2018/01/09522.0800.0022.0051,2070.41%
2018/01/04121.5500.0021.7011,0310.10%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－10天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章