• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,501張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22120.9000.0020.9015,4630.02%
2024/11/200.621.1000.0020.950.65,4120.01%
2024/11/18220.48220.3020.2505,4800.00%
2024/11/1500.00320.6220.85-35,740-0.05%
2024/11/14221.2000.0021.1025,7120.04%
2024/11/13121.0500.0020.4015,5530.02%
2024/11/08120.9000.0020.7015,6220.02%
2024/10/3000.00020.5020.5505,7840.00%
2024/10/2900.001520.0520.05-155,842-0.26%
2024/10/2500.00221.8021.45-25,803-0.03%
2024/10/247.121.44721.7121.500.15,5980.00%
2024/10/22220.5000.0020.2025,1500.04%
2024/10/0900.00120.2019.55-16,800-0.01%
2024/10/08120.0500.0019.9517,5290.01%
2024/09/0300.00222.1321.85-213,153-0.02%
2024/09/02122.2000.0022.00113,2120.01%
2024/08/30222.2800.0022.30213,3140.02%
2024/08/2900.00222.4822.90-213,471-0.01%
2024/08/28322.82123.2022.60213,5630.01%
2024/08/2700.00322.5523.05-313,763-0.02%
2024/08/26121.40122.1021.80014,4360.00%
2024/08/23120.9000.0021.25114,9070.01%
2024/08/22121.7000.0021.45115,2570.01%
2024/08/20122.35222.1522.05-116,081-0.01%
2024/08/19222.3000.0022.30216,1050.01%
2024/08/07220.3000.0020.55217,2380.01%
2024/08/0600.00318.0518.70-317,211-0.02%
2024/08/0200.00222.1022.10-217,000-0.01%
2024/07/291022.6000.0022.051016,7470.06%
2024/07/1700.00125.0025.10-116,192-0.01%
2024/07/161025.20125.0024.90916,1460.06%
2024/07/151525.5000.0025.601516,0340.09%
2024/07/12427.03426.3426.45015,8420.00%
2024/07/111326.13326.5025.851015,4320.06%
2024/07/101226.672926.9026.65-1715,203-0.11%
2024/07/092626.495628.2126.25-3014,530-0.21%
2024/07/05525.05725.2525.40-212,754-0.02%
2024/07/04922.86423.2023.10512,0340.04%
2024/07/03922.16821.9122.25110,8250.01%
2024/07/02721.14121.2020.95610,2080.06%
2024/07/013520.7400.0020.503510,0710.35%
2024/06/281020.8000.0020.701010,0430.10%
2024/06/2600.000.420.3520.20-0.49,9660.00%
2024/06/21120.90121.0020.75010,2700.00%
2024/06/20120.4500.0020.45110,1570.01%
2024/06/19120.5000.0020.45110,2660.01%
2024/06/1100.00319.9519.95-311,416-0.03%
2024/06/07120.6500.0020.65111,4100.01%
2024/06/06220.9500.0020.40211,3870.02%
2024/06/03121.25521.4921.55-411,306-0.04%
2024/05/31420.9900.0020.85411,3080.04%
2024/05/30122.20222.7321.30-111,116-0.01%
2024/05/29122.75722.3523.35-610,260-0.06%
2024/05/28721.46821.8521.25-19,786-0.01%
2024/05/27521.08321.3021.0529,6380.02%
2024/05/2200.00219.9020.15-210,407-0.02%
2024/05/2100.00119.3519.35-110,106-0.01%
2024/05/17119.2500.0019.00111,2140.01%
2024/05/16119.4000.0019.05111,5280.01%
2024/05/15319.68119.6519.65211,7540.02%
2024/05/14119.40219.3019.45-111,389-0.01%
2024/05/06217.9500.0017.70210,9600.02%
2024/04/2600.001817.9517.90-1811,255-0.16%
2024/04/1900.001018.3518.05-1012,123-0.08%
2024/04/18218.70219.0018.65012,0850.00%
2024/04/16418.1000.0018.10412,0670.03%
2024/04/10219.6500.0019.60211,8960.02%
2024/04/09619.2000.0019.20611,9900.05%
2024/04/0100.00219.2519.25-213,872-0.01%
2024/03/2600.002418.8618.70-2415,017-0.16%
2024/03/2500.00119.1519.20-114,966-0.01%
2024/03/22719.0200.0019.00714,9600.05%
2024/03/211620.3800.0019.401614,8370.11%
2024/03/20520.00119.5020.40414,0560.03%
2024/03/1800.00118.8018.80-113,687-0.01%
2024/03/13118.60518.8518.50-414,020-0.03%
2024/03/12319.20119.1519.05214,0440.01%
2024/03/111.218.9800.0018.851.214,0370.01%
2024/03/070.319.1500.0019.050.314,0910.00%
2024/03/06220.0000.0019.90214,4140.01%
2024/03/05119.8500.0019.85114,3250.01%
2024/02/2900.00120.9520.45-114,458-0.01%
2024/02/2700.001021.1020.50-1014,422-0.07%
2024/02/261221.27221.2021.101014,2920.07%
2024/02/2300.000.520.8020.55-0.514,3040.00%
2024/02/2200.001019.3519.30-1014,664-0.07%
2024/02/2100.00518.9319.15-514,812-0.03%
2024/02/204119.874720.7118.80-614,974-0.04%
2024/02/192319.54819.3119.101513,9720.11%
2024/02/16218.831018.3018.80-813,595-0.06%
2024/02/151118.07218.1518.15913,2080.07%
2024/01/26417.4000.0017.45413,0290.03%
2024/01/25117.7000.0017.55113,0330.01%
2024/01/2400.00717.7917.80-713,078-0.05%
2024/01/23117.7500.0017.90113,1100.01%
2024/01/22517.79217.9317.80313,2040.02%
2024/01/18117.65118.0517.40013,3570.00%
2024/01/17217.85118.1017.45113,8030.01%
2024/01/16218.03118.6517.85114,0750.01%
2023/12/28118.7000.0018.30113,1460.01%
2023/12/2710419.5111519.2319.05-1112,781-0.09% 大買/大賣/
2023/12/265218.135619.0819.15-411,542-0.03%
2023/12/251017.55217.3517.65810,4450.08%
2023/12/1900.00716.5316.45-710,377-0.07%
2023/12/1800.00217.0016.80-210,380-0.02%
2023/12/14217.1300.0017.10210,5390.02%
2023/12/08717.82217.9017.80511,0100.05%
2023/12/0400.00217.3517.20-212,084-0.02%
2023/12/011.317.971817.5817.95-16.711,897-0.14%
2023/11/3016.117.89217.6817.4514.111,4030.12%
2023/11/29517.53117.7517.60411,3340.04%
2023/11/28417.39617.2017.25-211,194-0.02%
2023/11/2700.00117.9517.30-111,000-0.01%
2023/11/24617.22517.5617.50110,7640.01%
2023/11/223718.021718.0617.902010,3010.19%
2023/11/2100.002817.9718.05-289,476-0.30%
2023/11/201417.041116.8816.9038,4870.04%
2023/11/177.116.401016.5416.55-2.98,165-0.04%
2023/11/1600.00215.5015.45-27,829-0.03%
2023/11/15215.3000.0015.2527,8440.03%
2023/11/14515.4500.0015.2057,8640.06%
2023/11/10115.4000.0015.2017,8940.01%
2023/11/0700.00116.3516.35-17,897-0.01%
2023/11/0100.00215.8015.55-28,008-0.02%
2023/10/31216.25416.4516.25-27,954-0.03%
2023/10/30616.6400.0016.5068,0100.07%
2023/10/26416.5800.0016.2548,1430.05%
2023/10/25316.85417.1816.65-18,187-0.01%
2023/10/2400.002216.5416.75-228,231-0.27%
2023/10/23215.15115.3015.2519,0560.01%
2023/10/19515.0000.0014.9059,7020.05%
2023/10/17115.4500.0015.35110,9180.01%
2023/10/13215.8300.0015.75211,5340.02%
2023/10/12516.4500.0016.20511,4900.04%
2023/10/06316.57116.6516.65211,4300.02%
2023/10/05116.70116.7516.35011,3820.00%
2023/10/04316.30216.5016.45111,3140.01%
2023/10/03116.30216.3016.25-111,322-0.01%
2023/10/02416.301016.5216.65-611,301-0.05%
2023/09/28616.28516.2016.25111,1020.01%
2023/09/26416.05915.8515.80-511,060-0.05%
2023/09/22315.85216.0516.05111,0630.01%
2023/09/19115.9000.0016.00111,2900.01%
2023/09/18116.1000.0015.85111,4750.01%
2023/09/151116.371316.2816.25-211,741-0.02%
2023/09/14115.9500.0015.70111,8240.01%
2023/09/13415.64115.9515.65311,9350.03%
2023/09/12215.45215.6315.60012,0100.00%
2023/09/11515.951216.1416.05-711,731-0.06%
2023/09/0800.00214.6015.15-211,132-0.02%
2023/09/01114.0000.0013.95110,7000.01%
2023/08/28214.2500.0014.20210,6510.02%
2023/08/2500.00514.9014.80-510,599-0.05%
2023/08/2400.00115.2014.90-110,582-0.01%
2023/08/1700.00614.7814.95-610,451-0.06%
2023/08/1600.00214.2014.45-210,395-0.02%
2023/08/14514.2000.0014.20510,3410.05%
2023/08/09515.0500.0014.90510,1060.05%
2023/08/08315.43315.3515.20010,0480.00%
2023/08/02115.1500.0015.0519,8690.01%
2023/08/01215.5000.0015.5029,7180.02%
2023/07/28116.10316.0816.10-29,302-0.02%
2023/07/271017.26117.9016.9598,9690.10%
2023/07/26217.751717.6417.10-158,348-0.18%
2023/07/25516.24215.8816.6537,0990.04%
2023/07/24215.60415.4515.35-26,678-0.03%
2023/07/21315.52515.8915.00-26,374-0.03%
2023/07/20716.02215.2016.1555,9370.08%
2023/07/191115.22214.4015.2595,0920.18%
2023/07/18213.9000.0013.9024,5870.04%
2023/07/14413.5500.0013.6544,5020.09%
2023/07/0700.00414.3514.30-44,315-0.09%
2023/07/05515.0000.0014.8054,1620.12%
2023/07/03415.0000.0014.7043,9750.10%
2023/06/29114.8000.0014.7513,8140.03%
2023/06/2700.00614.8514.85-63,509-0.17%
2023/06/26614.45614.9014.4503,3150.00%
2023/06/21614.6200.0015.2063,0310.20%
2023/06/20514.9000.0015.0552,6500.19%
2023/06/19214.70114.7014.5512,2140.05%
2023/06/16314.15313.9814.2501,9270.00%
2023/06/15113.5000.0013.5511,6360.06%
2023/05/2500.00212.5512.45-21,472-0.14%
2023/05/1800.00312.1012.10-31,515-0.20%
2023/05/1000.00412.3012.25-41,846-0.22%
2023/04/18213.1000.0013.0021,7530.11%
2023/03/0800.001812.9513.05-181,785-1.01%
2023/03/0700.00213.1013.15-21,768-0.11%
2023/02/2100.00212.8512.85-21,644-0.12%
2023/02/20212.8000.0012.8021,6530.12%
2023/02/14213.0500.0012.8021,7110.12%
2023/02/08112.6000.0012.4511,8880.05%
2023/02/02212.2500.0012.4021,8550.11%
2023/01/1600.00311.6511.60-31,842-0.16%
2023/01/12312.2000.0011.9531,8580.16%
2022/12/0800.00112.6012.80-12,844-0.04%
2022/11/16112.7000.0012.8016,7590.01%
2022/11/15112.90112.8012.8006,9150.00%
2022/11/1000.00312.7312.80-37,024-0.04%
2022/11/0900.00113.0012.85-17,213-0.01%
2022/11/08513.05113.0013.0047,2230.06%
2022/11/0100.00111.5011.65-17,118-0.01%
2022/10/2400.00111.5011.40-17,424-0.01%
2022/10/19111.95112.1011.8007,7160.00%
2022/10/18111.95112.0511.9507,7250.00%
2022/10/12112.3500.0012.3017,8180.01%
2022/10/07212.75312.9312.95-17,911-0.01%
2022/10/04112.80112.9512.7507,9150.00%
2022/10/03212.43212.5312.5007,8610.00%
2022/09/28212.75412.4012.10-27,871-0.03%
2022/09/2700.00112.7012.90-17,842-0.01%
2022/09/23113.60113.7513.4007,8020.00%
2022/09/22214.08113.7013.9517,7780.01%
2022/09/15114.55114.7014.3007,9540.00%
2022/09/13114.55114.7014.4507,9230.00%
2022/09/07114.50214.7014.80-17,843-0.01%
2022/09/06215.18114.7514.6017,7630.01%
2022/09/05315.8000.0015.3037,6700.04%
2022/09/02616.42916.0115.85-37,605-0.04%
2022/09/01615.80216.1515.5047,0480.06%
2022/08/31815.82715.9015.9016,8940.01%
2022/08/30215.08215.2816.1006,7060.00%
2022/08/2600.001316.0015.40-136,490-0.20%
2022/08/25516.18916.1415.70-46,247-0.06%
2022/08/24315.5700.0015.9535,3020.06%
2022/08/1800.00314.3014.30-34,992-0.06%
2022/08/17314.7000.0014.4035,2630.06%
2022/08/1000.00314.2314.20-36,563-0.05%
2022/08/08314.0500.0014.0536,5510.05%
2022/08/0400.002513.0513.20-256,448-0.39%
2022/08/032513.6000.0013.35256,4230.39%
2022/08/0200.00413.4013.50-46,379-0.06%
2022/07/29113.60513.5513.65-46,338-0.06%
2022/07/281013.8600.0013.90106,2460.16%
2022/07/1500.001012.9012.65-105,940-0.17%
2022/07/13112.808112.5512.50-805,936-1.35%
2022/07/123012.1800.0012.05306,0070.50%
2022/07/113012.5200.0012.55306,1040.49%
2022/07/083012.5200.0012.70306,1170.49%
2022/07/0600.00312.1012.00-36,129-0.05%
2022/07/05312.3000.0012.3536,1670.05%
2022/06/28313.201312.9812.85-105,996-0.17%
2022/06/231012.63112.7012.5095,9220.15%
2022/06/1700.00112.7012.45-15,839-0.02%
2022/06/08514.0200.0013.9555,8740.09%
2022/05/26213.8000.0013.8025,3040.04%
2022/05/25113.7000.0013.7015,0660.02%
2022/05/24214.05114.3513.5014,8020.02%
2022/05/2300.00113.8514.15-14,071-0.02%
2022/04/28512.3000.0012.3553,2680.15%
2022/04/2700.00112.3512.30-13,288-0.03%
2022/04/26512.85112.8512.8043,2940.12%
2022/04/25613.0800.0012.9563,3690.18%
2022/04/22113.5500.0013.5513,4620.03%
2022/04/1900.00114.2514.15-13,545-0.03%
2022/04/18314.92313.6714.5503,6090.00%
2022/04/15313.5210613.6313.90-1033,442-2.99% 大賣/鉅額交易
2022/04/1200.003413.5513.10-344,096-0.83%
2022/04/0710013.8600.0013.751004,8702.05%
2022/04/064013.9300.0014.15405,1370.78%
2022/03/31114.0500.0014.0015,3790.02%
2022/03/2300.00314.4014.25-36,153-0.05%
2022/03/22114.3500.0014.2016,3180.02%
2022/03/1400.00514.7614.75-59,054-0.06%
2022/03/11215.2000.0015.4028,9750.02%
2022/03/10513.81214.5014.5038,7870.03%
2022/03/08413.2400.0013.0548,8680.05%
2022/03/0700.00113.0012.90-18,818-0.01%
2022/02/23214.05113.9514.0018,8310.01%
2022/02/21114.2500.0014.3518,8010.01%
2022/02/11114.6500.0014.6018,7290.01%
2022/01/18115.35315.3515.40-28,385-0.02%
2022/01/17315.7500.0016.1538,2810.04%
2022/01/1400.003614.6414.80-368,150-0.44%
2022/01/121515.732015.4015.50-57,967-0.06%
2022/01/11215.551715.8015.40-157,881-0.19%
2022/01/10216.3000.0016.2027,7340.03%
2022/01/0700.001016.7516.60-107,596-0.13%
2022/01/06518.4100.0018.0557,3250.07%
2022/01/053519.361019.2818.95257,1290.35%
2022/01/04419.0000.0018.9046,8180.06%
2022/01/03219.0500.0018.8526,7240.03%
2021/12/301020.431820.5820.30-86,467-0.12%
2021/12/291220.382320.1720.40-115,980-0.18%
2021/12/2800.001019.1019.30-105,674-0.18%
2021/12/2700.00319.7319.70-35,504-0.05%
2021/12/24419.6600.0019.7045,3930.07%
2021/12/23519.15119.2519.2545,2300.08%
2021/12/222719.28218.6319.15255,1150.49%
2021/12/21218.152.117.7018.60-0.14,8990.00%
2021/12/203.117.44517.8817.70-24,779-0.04%
2021/12/170.118.4000.0018.300.14,5990.00%
2021/12/16418.50418.8618.8004,4560.00%
2021/12/15518.691118.7519.10-64,262-0.14%
2021/12/141719.361319.4920.2043,8600.10%
2021/12/1300.00118.6018.60-12,868-0.03%
2021/12/10216.05316.8716.95-12,728-0.04%
2021/12/093515.3600.0015.45352,1471.63%
2021/12/02412.902012.5513.00-161,187-1.35%
2021/12/012012.0500.0012.30201,0741.86%
2021/11/1700.00112.2012.30-1863-0.12%
2021/11/1100.00212.2012.20-2837-0.24%
2021/10/27212.0000.0012.0027700.26%
2021/10/2600.00111.4011.40-1740-0.13%
2021/10/08111.3000.0011.4018090.12%
2021/09/1300.00210.7010.60-2982-0.20%
2021/09/09210.4500.0010.4021,0220.20%
2021/07/3000.00311.8011.80-32,061-0.15%
2021/07/2700.00212.1012.10-22,195-0.09%
2021/07/26212.2000.0012.2522,2520.09%
2021/07/12512.6400.0012.5552,9460.17%
2021/06/2200.00112.1512.20-14,090-0.02%
2021/05/2700.00113.0012.90-14,992-0.02%
2021/05/26113.25413.2513.25-34,940-0.06%
2021/05/18111.20111.6511.8504,8810.00%
2021/05/1700.00311.0010.80-34,852-0.06%
2021/05/14312.6800.0011.9034,8020.06%
2021/05/1300.00212.1012.25-24,726-0.04%
2021/05/12112.0500.0011.8014,6660.02%
2021/05/11112.8000.0013.0014,5850.02%
2021/05/1000.00214.0514.05-24,508-0.04%
2021/05/07113.4500.0013.4514,4490.02%
2021/04/29314.3800.0014.2534,3540.07%
2021/04/2800.00414.2514.45-44,328-0.09%
2021/04/2300.00114.4514.35-14,232-0.02%
2021/04/22114.0500.0014.0014,2200.02%
2021/04/21114.55114.6514.5504,1500.00%
2021/04/20114.6500.0014.8514,1640.02%
2021/04/19215.00214.9515.1004,1360.00%
2021/04/14113.55113.9514.0003,9190.00%
2021/04/13114.0500.0014.1513,9050.03%
2021/04/1200.00114.6514.70-13,861-0.03%
2021/04/09114.0000.0014.1513,8250.03%
2021/04/08114.5500.0014.4013,8300.03%
2021/04/07214.73314.6014.75-13,766-0.03%
2021/03/3100.00113.8513.80-14,304-0.02%
2021/03/23113.8500.0013.1014,1800.02%
2021/03/2200.00414.0814.10-43,908-0.10%
2021/03/1900.00112.8012.85-13,546-0.03%
2021/03/17312.5200.0012.5033,5430.08%
2021/02/23212.2000.0012.1524,2970.05%
2021/02/19111.8000.0011.9514,2720.02%
2021/02/0300.00711.3011.50-74,258-0.16%
2021/01/12212.0000.0012.6523,8570.05%
2021/01/06211.9500.0011.9023,6860.05%
2021/01/04513.413.113.3013.101.93,5120.05%
2020/12/3000.00113.2012.90-13,356-0.03%
2020/12/29113.6000.0013.2013,2750.03%
2020/12/1800.00312.0711.85-32,268-0.13%
2020/12/1500.00211.2511.20-22,116-0.09%
2020/12/11111.5000.0011.4012,0050.05%
2020/12/10311.4700.0012.0031,8740.16%
2020/12/09111.40511.8511.85-41,612-0.25%
2020/12/0800.00110.6510.80-11,382-0.07%
2020/12/0700.00110.059.97-11,281-0.08%
2020/11/3000.0039.749.83-31,095-0.27%
2020/11/2769.6500.009.6461,0480.57%
2020/11/2529.5200.009.4521,0090.20%
2020/11/2429.5200.009.4421,0040.20%
2020/11/1000.0028.979.04-21,002-0.20%
2020/10/2800.0018.968.95-11,073-0.09%
2020/10/2329.3200.009.1521,1370.18%
2020/09/0700.00109.439.36-101,327-0.75%
2020/07/2300.0019.429.45-11,325-0.08%
2020/06/3000.00110.159.90-11,334-0.07%
2020/06/2919.2300.0010.0511,2800.08%
2020/06/0939.9700.009.9331,3800.22%
2020/06/0500.00210.4010.25-21,390-0.14%
2020/05/0829.8300.009.8021,3690.15%
2020/04/2900.00210.5010.40-21,407-0.14%
2020/04/2200.0029.619.75-21,576-0.13%
2020/04/1749.9600.009.8141,5460.26%
2020/03/2700.0027.107.10-21,424-0.14%
2020/03/1200.0028.208.12-21,300-0.15%
2020/02/1300.00111.2011.00-11,546-0.06%
2020/02/11111.1000.0011.2511,5660.06%
2020/01/17212.65212.8512.6501,5840.00%
2020/01/16912.40312.3312.4561,4770.41%
2020/01/10512.30512.3012.3001,4660.00%
2020/01/0800.00711.9912.00-71,447-0.48%
2019/12/27312.20312.4512.4501,6850.00%
2019/12/0500.00812.5012.50-81,626-0.49%
2019/12/02512.7300.0012.8051,6870.30%
2019/11/29212.7000.0012.4521,6510.12%
2019/11/2500.00112.6512.65-11,444-0.07%
2019/11/2000.00212.0512.10-21,380-0.14%
2019/11/1300.00112.0012.00-11,365-0.07%
2019/11/1200.00112.0512.05-11,365-0.07%
2019/11/1100.00112.0011.95-11,365-0.07%
2019/11/07212.4500.0012.4521,3420.15%
2019/11/06412.7300.0013.0041,2900.31%
2019/08/2000.00212.1012.00-21,688-0.12%
2019/08/1900.00112.1012.20-11,682-0.06%
2019/08/12111.95511.9511.90-41,679-0.24%
2019/08/06211.25211.6011.8501,6730.00%
2019/07/26213.3500.0013.1521,5710.13%
2019/07/2400.00213.5513.60-21,482-0.13%
2019/07/2300.001212.9913.20-121,278-0.94%
2019/07/1500.00112.0512.20-11,094-0.09%
2019/07/121011.90712.0012.0031,0890.28%
2019/06/28112.0000.0011.9011,3220.08%
2019/06/03112.00112.1512.2502,3890.00%
2019/05/31112.45312.5712.50-22,381-0.08%
2019/05/29110.95411.8312.10-32,382-0.13%
2019/05/2700.00110.9010.60-12,405-0.04%
2019/05/24011.1000.0010.9002,4700.00%
2019/05/2300.00111.0010.95-12,539-0.04%
2019/05/2100.00110.9011.10-13,107-0.03%
2019/05/10111.60211.3011.30-14,461-0.02%
2019/05/0700.00111.8511.85-14,497-0.02%
2019/04/2600.00212.0512.05-24,618-0.04%
2019/04/1700.002013.3013.20-204,889-0.41%
2019/04/1100.00313.1013.15-34,925-0.06%
2019/04/09413.7400.0013.6044,9170.08%
2019/04/01513.6500.0013.5554,8820.10%
2019/03/26213.55613.3913.45-44,811-0.08%
2019/03/25613.13213.3513.0544,7270.08%
2019/03/221014.0900.0013.70104,6680.21%
2019/03/2000.00914.1213.90-94,620-0.19%
2019/03/19513.9000.0013.7054,5170.11%
2019/03/18213.65213.7513.6504,5210.00%
2019/03/13613.88413.9113.5524,4840.04%
2019/03/12813.8000.0013.8584,2780.19%
2019/02/27213.4500.0013.4024,5590.04%
2019/02/26214.0000.0013.6024,5490.04%
2019/02/25213.70113.9513.7514,6240.02%
2019/02/211214.181414.2914.20-24,791-0.04%
2019/02/2000.00313.6013.80-34,419-0.07%
2019/02/19713.551213.5913.40-54,383-0.11%
2019/02/18313.37113.4513.3024,2820.05%
2019/02/153313.322313.5213.50104,2570.23%
2019/02/14812.782112.8713.30-133,899-0.33%
2019/02/131012.051212.0112.10-23,326-0.06%
2019/02/1200.00211.8511.85-23,301-0.06%
2019/02/111611.8000.0011.60163,3550.48%
2019/01/29211.60211.7011.6503,4750.00%
2019/01/1700.001611.9011.75-163,718-0.43%
2019/01/111611.95411.9511.85123,7670.32%
2019/01/0900.00412.3012.10-43,700-0.11%
2019/01/02511.301011.4511.40-53,756-0.13%
2018/12/25111.3500.0011.1513,8730.03%
2018/12/24511.25511.2511.2503,9600.00%
2018/12/21511.30511.2511.2504,6410.00%
2018/12/19511.6500.0011.4554,8230.10%
2018/12/18111.5000.0011.4514,9270.02%
2018/12/11511.70511.5011.5004,9520.00%
2018/12/06111.5000.0011.4515,3730.02%
2018/12/05112.15112.2512.2505,4030.00%
2018/11/30812.5100.0012.1085,7370.14%
2018/11/2900.00212.4512.55-25,547-0.04%
2018/11/28812.02612.0212.1525,4920.04%
2018/11/27511.75511.9511.8505,4880.00%
2018/11/2200.00212.3511.70-25,509-0.04%
2018/11/2100.00112.2012.00-15,440-0.02%
2018/11/201011.921212.0812.15-25,402-0.04%
2018/11/191111.50711.4411.6045,2320.08%
2018/11/1600.00811.3811.25-85,282-0.15%
2018/11/1500.00211.2011.20-25,284-0.04%
2018/11/14610.841011.1011.00-45,706-0.07%
2018/11/12710.89510.7510.7525,8190.03%
2018/11/0800.00111.4511.10-16,657-0.02%
2018/11/07411.25111.3011.1036,8250.04%
2018/11/06110.80110.9511.0007,1620.00%
2018/11/05510.60510.5010.5007,4630.00%
2018/11/01510.15510.4010.2507,4960.00%
2018/10/3100.00110.1010.20-17,509-0.01%
2018/10/3019.5549.649.80-37,544-0.04%
2018/10/29139.67109.459.4537,5310.04%
2018/10/261010.25109.609.6007,6020.00%
2018/10/2519.9500.009.9517,7310.01%
2018/10/243011.1500.0011.05307,6510.39%
2018/10/23111.4000.0011.0517,6270.01%
2018/10/22511.30511.4011.3507,6630.00%
2018/10/19511.10511.1511.1507,6660.00%
2018/10/18611.16611.2811.2007,6590.00%
2018/10/17511.50511.2511.1007,6250.00%
2018/10/16510.85911.4011.20-47,669-0.05%
2018/10/15511.50511.4011.4007,7140.00%
2018/10/12510.60511.2011.4007,7000.00%
2018/10/11411.6500.0011.5547,6460.05%
2018/10/0900.00112.9512.80-17,611-0.01%
2018/10/0800.00112.8013.00-17,590-0.01%
2018/10/05413.4300.0012.8547,6120.05%
2018/10/03314.3200.0014.0037,6930.04%
2018/10/02914.53114.4014.4087,7120.10%
2018/09/28714.111414.4414.75-77,659-0.09%
2018/09/26213.80214.0013.8507,2410.00%
2018/09/2500.00113.7513.65-17,153-0.01%
2018/09/2100.00113.2513.25-17,089-0.01%
2018/09/19413.58513.4213.40-17,074-0.01%
2018/09/18213.4500.0013.3027,0940.03%
2018/09/1300.00213.8513.85-27,001-0.03%
2018/09/1200.00312.2812.60-36,890-0.04%
2018/09/10213.1000.0012.0027,0690.03%
2018/09/06214.6500.0014.2027,1890.03%
2018/09/05115.2500.0015.0017,1310.01%
2018/08/3100.00115.3515.35-18,133-0.01%
2018/08/22115.6500.0015.6018,8740.01%
2018/08/21415.651015.7215.95-68,914-0.07%
2018/08/2000.00115.0015.20-18,707-0.01%
2018/08/1700.00115.6015.30-19,062-0.01%
2018/08/16715.69215.8015.8059,2720.05%
2018/08/15615.4900.0015.3068,8600.07%
2018/08/13115.05214.9515.50-19,031-0.01%
2018/08/101114.93615.0415.2558,6920.06%
2018/08/0800.00114.5514.35-18,377-0.01%
2018/08/0700.00114.3514.60-18,412-0.01%
2018/08/0100.00214.9515.10-28,814-0.02%
2018/07/27114.7000.0014.6018,8670.01%
2018/07/1900.00114.6514.65-19,266-0.01%
2018/07/17214.6300.0014.4029,4370.02%
2018/07/10114.1500.0014.5019,4630.01%
2018/07/0900.00115.0514.00-19,512-0.01%
2018/07/0400.00116.3016.00-110,408-0.01%
2018/07/03116.1000.0016.05110,3910.01%
2018/07/0200.00116.9516.65-110,387-0.01%
2018/06/26116.7500.0016.60110,9540.01%
2018/06/20117.45117.6017.80011,0590.00%
2018/06/19218.8500.0018.35211,0590.02%
2018/06/15918.62918.7918.70011,0490.00%
2018/06/082019.15218.9019.101810,5140.17%
2018/06/07218.48118.7018.20110,2400.01%
2018/06/061018.051718.5018.20-710,180-0.07%
2018/06/05118.15118.1017.85010,0180.00%
2018/06/04117.90318.2517.90-210,002-0.02%
2018/06/011617.711217.9417.85410,0380.04%
2018/05/31417.6800.0017.50410,3150.04%
2018/05/3000.00118.0017.60-110,292-0.01%
2018/05/29118.2500.0017.85110,1470.01%
2018/05/2800.001117.8618.00-1110,069-0.11%
2018/05/25318.33218.4518.10110,0850.01%
2018/05/241417.671717.9917.75-39,745-0.03%
2018/05/231217.7800.0017.30129,6060.12%
2018/05/22616.341116.9417.80-59,825-0.05%
2018/05/2100.00116.1016.20-19,506-0.01%
2018/05/1700.00216.1815.95-29,733-0.02%
2018/05/16116.0000.0015.8519,9500.01%
2018/05/15216.33116.5016.10110,1440.01%
2018/05/1400.00216.5316.55-210,497-0.02%
2018/05/11116.25116.5016.25010,5750.00%
2018/05/1000.00216.4316.20-210,672-0.02%
2018/05/09516.60116.4016.45410,8850.04%
2018/05/08316.17816.3416.35-510,992-0.05%
2018/05/07216.1000.0015.90211,9660.02%
2018/05/04115.90116.0515.80012,1700.00%
2018/05/03316.12316.2815.90012,2510.00%
2018/04/301215.921215.9815.90012,3460.00%
2018/04/25316.00216.1516.30112,8150.01%
2018/04/24516.14516.2215.85013,1560.00%
2018/04/23117.0500.0016.90114,9170.01%
2018/04/20517.9300.0017.55515,6790.03%
2018/04/18217.90317.8017.75-115,798-0.01%
2018/04/17017.9000.0017.55016,0220.00%
2018/04/16118.45218.2818.30-116,093-0.01%
2018/04/13118.5500.0018.15116,2270.01%
2018/04/12319.05218.9018.50116,3650.01%
2018/04/111017.95617.9818.60415,7010.03%
2018/04/09117.05217.2016.55-115,993-0.01%
2018/04/03017.051016.6517.00-1016,127-0.06%
2018/03/31216.5800.0016.55217,1770.01%
2018/03/302017.55517.1017.101517,2080.09%
2018/03/2600.00117.9518.15-118,534-0.01%
2018/03/22118.25118.5018.15020,2240.00%
2018/03/19219.1800.0018.95222,8270.01%
2018/03/16319.47319.6519.25022,8070.00%
2018/03/15419.31419.4519.30022,6870.00%
2018/03/13219.3000.0019.05222,5600.01%
2018/03/12119.05219.2018.85-122,6350.00%
2018/03/0900.00219.2019.00-222,794-0.01%
2018/03/06219.65119.8519.50123,0890.00%
2018/03/0500.00219.1519.00-224,155-0.01%
2018/03/0200.00519.0519.05-526,818-0.02%
2018/02/27219.40219.5519.20028,8900.00%
2018/02/23219.1500.0019.25232,3100.01%
2018/02/22719.16419.3319.35332,5840.01%
2018/02/0900.001017.2017.25-1032,766-0.03%
2018/02/081018.051517.7517.75-532,672-0.02%
2018/02/0600.00518.9018.85-532,463-0.02%
2018/02/02621.80421.9121.50232,3710.01%
2018/02/01422.01422.2421.40032,7490.00%
2018/01/311721.861721.9621.65034,1200.00%
2018/01/302321.881822.1621.60536,3880.01%
2018/01/2900.00221.0521.20-237,916-0.01%
2018/01/26220.53320.6520.35-137,8890.00%
2018/01/25220.8800.0020.30239,4330.01%
2018/01/24220.88121.0520.90139,7230.00%
2018/01/23120.95321.2720.65-239,770-0.01%
2018/01/19221.10521.0021.00-340,304-0.01%
2018/01/18121.301521.6720.90-1440,401-0.03%
2018/01/172622.361222.4321.851440,0780.03%
2018/01/161020.811121.0021.85-138,3510.00%
2018/01/12219.95220.1319.90037,4500.00%
2018/01/11319.95320.0719.90037,4920.00%
2018/01/10519.80519.7619.50037,2600.00%
2018/01/0900.00619.7319.55-637,265-0.02%
2018/01/08920.6100.0019.95937,0900.02%
2018/01/051021.10121.0020.75936,8900.02%
2018/01/04221.08820.9920.90-636,732-0.02%
2018/01/031221.121321.0120.85-136,5150.00%
2018/01/02220.33220.4320.35036,1210.00%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章