環科 (2413)-德信-和平券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	28.12	2	28.75	28.80	1	2,662	0.04%
2024/11/21	1	28.15	1	27.95	28.45	0	2,579	0.00%
2024/11/20	9	29.75	8	29.61	28.35	1	2,366	0.04%
2024/11/19	1	27.00	3	26.50	28.25	-2	1,882	-0.11%
2024/11/18	2	25.70	5	25.60	25.70	-3	1,813	-0.17%
2024/11/15	4	26.53	3	26.65	26.05	1	1,767	0.06%
2024/11/14	10	27.90	0	0.00	26.90	10	1,730	0.58%
2024/11/11	0	0.00	5	27.44	26.50	-5	1,593	-0.31%
2024/11/08	3	26.10	0	0.00	25.95	3	1,543	0.19%
2024/11/07	1	26.65	0	0.00	26.70	1	1,520	0.07%
2024/11/06	1	27.30	0	0.00	26.75	1	1,498	0.07%
2024/10/30	7	27.14	7	27.66	27.15	0	944	0.00%
2024/10/29	0	0.00	1	28.50	27.35	-1	797	-0.13%
2024/10/28	1	26.95	1	28.00	29.30	0	455	0.00%
2024/07/02	1	23.75	0	0.00	23.80	1	182	0.55%
2024/05/21	0	0.00	2	24.80	25.25	-2	314	-0.64%
2024/05/10	2	23.80	0	0.00	23.75	2	353	0.57%
2024/03/18	2	26.20	0	0.00	26.35	2	473	0.42%
2024/03/05	0	0.00	1	29.35	29.40	-1	858	-0.12%
2024/01/04	1	29.15	0	0.00	28.55	1	865	0.12%
2023/12/13	2	30.85	2	30.90	30.60	0	771	0.00%
2023/12/06	0	0.00	3	30.27	29.40	-3	588	-0.51%
2023/12/05	3	29.97	0	0.00	30.05	3	547	0.55%
2023/08/02	0	0.00	15	32.59	31.65	-15	2,142	-0.70%
2023/07/31	15	33.58	0	0.00	32.95	15	2,253	0.67%
2023/07/12	1	33.40	1	33.45	33.45	0	3,008	0.00%
2023/07/04	0	0.00	7	35.29	35.50	-7	3,856	-0.18%
2023/07/03	0	0.00	4	34.15	34.15	-4	3,797	-0.11%
2023/06/29	0	0.00	3	32.47	32.85	-3	3,832	-0.08%
2023/06/28	0	0.00	1	31.75	31.75	-1	3,874	-0.03%
2023/06/27	7	31.78	1	31.65	31.55	6	3,971	0.15%
2023/06/26	3	32.83	0	0.00	32.70	3	4,119	0.07%
2023/06/21	2	33.23	8	33.65	33.70	-6	4,171	-0.14%
2023/06/20	0	0.00	3	32.95	32.80	-3	4,199	-0.07%
2023/06/19	6	32.47	0	0.00	32.10	6	4,310	0.14%
2023/06/05	3	34.20	3	34.60	34.05	0	6,333	0.00%
2023/05/29	0	0.00	8	32.90	33.35	-8	6,372	-0.13%
2023/05/26	10	32.15	2	32.30	32.15	8	6,365	0.13%
2023/05/25	4	32.85	2	33.10	32.75	2	6,380	0.03%
2023/05/24	2	33.15	2	33.40	33.35	0	6,389	0.00%
2023/05/19	0	0.00	5	34.27	33.15	-5	6,385	-0.08%
2023/05/17	5	33.55	0	0.00	33.35	5	6,354	0.08%
2023/05/16	5	33.34	0	0.00	33.05	5	6,361	0.08%
2023/05/05	2	37.40	0	0.00	37.30	2	6,598	0.03%
2023/05/03	10	38.15	0	0.00	38.05	10	6,626	0.15%
2023/04/17	0	0.00	2	41.30	41.50	-2	5,921	-0.03%
2023/04/14	8	40.98	8	41.66	41.50	0	5,804	0.00%
2023/04/13	4	37.86	5	38.15	41.45	-1	5,544	-0.02%
2023/04/12	1	37.00	46	37.13	37.70	-45	5,239	-0.86%
2023/04/11	0	0.00	33.1	36.45	37.50	-33.1	5,100	-0.65%
2023/04/10	5	35.30	0	0.00	35.40	5	4,920	0.10%
2023/04/07	2	34.78	0	0.00	35.00	2	4,881	0.04%
2023/04/06	0	0.00	10	34.45	35.45	-10	4,841	-0.21%
2023/03/31	10	34.30	12	34.53	34.40	-2	4,797	-0.04%
2023/03/30	12	34.30	0	0.00	34.30	12	4,763	0.25%
2023/03/29	2	33.20	2	33.45	33.35	0	4,688	0.00%
2023/03/28	2	33.80	2	33.43	33.50	0	4,650	0.00%
2023/03/27	20	35.68	3	36.32	35.15	17	4,562	0.37%
2023/03/23	25	35.70	0	0.00	34.85	25	4,404	0.57%
2023/03/22	28	36.45	8	37.30	36.80	20	4,321	0.46%
2023/03/21	8	35.85	38	36.47	37.60	-30	4,194	-0.72%
2023/03/20	34	35.18	25	35.75	35.80	9	4,034	0.22%
2023/03/17	36	35.38	7	35.37	35.15	29	4,027	0.72%
2023/03/16	28	34.95	28	35.48	35.20	0	4,032	0.00%
2023/03/15	2	37.60	31	38.04	36.80	-29	3,932	-0.74%
2023/03/14	25	37.75	0	0.00	37.90	25	3,673	0.68%
2023/03/13	13	36.62	12	37.20	37.75	1	3,520	0.03%
2023/03/10	23	36.43	19	37.05	36.70	4	3,172	0.13%
2023/03/09	2	34.25	2	34.35	34.55	0	2,774	0.00%
2023/03/06	0	0.00	12	30.12	30.00	-12	2,792	-0.43%
2023/03/03	12	29.76	0	0.00	29.60	12	2,803	0.43%
2023/02/20	0	0.00	1	29.35	29.40	-1	3,218	-0.03%
2023/02/16	1	28.80	0	0.00	28.80	1	3,279	0.03%
2023/02/10	0.1	29.20	0	0.00	28.70	0.1	3,829	0.00%
2023/02/08	0	0.00	3	31.00	31.00	-3	3,928	-0.08%
2023/01/10	0	0.00	1	27.30	27.45	-1	4,476	-0.02%
2022/12/22	1	26.20	0	0.00	26.30	1	5,453	0.02%
2022/12/19	0	0.00	6	26.93	27.00	-6	5,490	-0.11%
2022/12/16	8	27.54	8	27.73	27.20	0	5,511	0.00%
2022/12/08	6	29.80	6	29.70	29.75	0	5,590	0.00%
2022/12/02	5	30.09	0	0.00	29.00	5	5,435	0.09%
2022/12/01	2	30.23	3	30.20	30.15	-1	5,356	-0.02%
2022/11/30	2	29.70	0	0.00	29.60	2	5,232	0.04%
2022/11/18	3	28.55	9	27.58	28.05	-6	4,865	-0.12%
2022/11/17	0	0.00	1	27.05	27.10	-1	4,720	-0.02%
2022/11/16	1	26.45	2	27.30	26.50	-1	4,687	-0.02%
2022/11/15	1	26.45	2	27.45	26.55	-1	4,643	-0.02%
2022/11/14	0	0.00	3	26.92	27.30	-3	4,594	-0.07%
2022/11/11	0	0.00	2	27.05	26.40	-2	4,548	-0.04%
2022/11/10	4	26.80	0	0.00	26.45	4	4,493	0.09%
2022/11/09	10	28.05	1	28.65	27.30	9	4,424	0.20%
2022/11/07	2	26.95	2	27.15	27.25	0	3,929	0.00%
2022/11/04	1	26.40	1	26.60	27.15	0	3,825	0.00%
2022/11/03	0	0.00	1	26.75	26.45	-1	3,661	-0.03%
2022/11/02	2	26.10	2	26.40	26.50	0	3,510	0.00%
2022/10/24	1	26.30	0	0.00	25.25	1	3,045	0.03%
2022/10/20	0	0.00	3	25.37	25.65	-3	2,862	-0.10%
2022/10/19	3	25.73	1	25.35	25.20	2	2,748	0.07%
2022/10/18	1	26.20	0	0.00	26.40	1	2,617	0.04%
2022/10/17	15	25.95	15	26.25	26.60	0	2,421	0.00%
2022/10/12	0	0.00	1	23.45	24.75	-1	1,527	-0.07%
2022/10/04	1	23.40	0	0.00	24.20	1	1,307	0.08%
2022/09/22	1	25.25	0	0.00	24.50	1	1,125	0.09%
2022/08/29	0	0.00	50	23.70	24.05	-50	462	-10.80%
2022/08/16	20	19.80	0	0.00	19.85	20	233	8.57%
2022/08/15	30	19.50	0	0.00	19.65	30	229	13.08%
2022/06/14	0	0.00	2	21.80	21.75	-2	277	-0.72%
2022/04/08	0	0.00	3	22.45	21.85	-3	374	-0.80%
2022/04/06	0	0.00	1	22.85	22.65	-1	368	-0.27%
2022/03/03	0	0.00	5	21.64	21.30	-5	1,444	-0.35%
2022/03/01	3	20.85	0	0.00	20.85	3	1,500	0.20%
2022/01/06	1	21.55	0	0.00	21.25	1	1,659	0.06%
2021/12/16	0	0.00	7	24.42	23.50	-7	1,651	-0.42%
2021/12/15	0	0.00	5	23.50	23.60	-5	1,517	-0.33%
2021/12/14	18	23.39	2	22.55	22.55	16	1,477	1.08%
2021/12/06	0	0.00	19	23.18	23.05	-19	1,178	-1.61%
2021/12/03	7	22.44	6	22.85	22.25	1	964	0.10%
2021/12/02	28	22.74	10	22.90	22.30	18	921	1.95%
2021/11/26	0	0.00	1	20.60	20.75	-1	614	-0.16%
2021/11/04	0	0.00	5	19.56	19.65	-5	574	-0.87%
2021/11/03	5	20.15	0	0.00	19.75	5	577	0.87%
2021/10/20	0	0.00	3	19.85	18.70	-3	527	-0.57%
2021/08/13	1	17.00	0	0.00	16.80	1	594	0.17%
2021/08/11	1	17.50	0	0.00	17.65	1	606	0.16%
2021/07/14	2	20.60	0	0.00	20.75	2	896	0.22%
2021/07/05	0	0.00	1	21.60	21.60	-1	1,648	-0.06%
2021/07/02	0	0.00	2	21.08	21.05	-2	1,690	-0.12%
2021/07/01	1	20.85	0	0.00	20.90	1	1,733	0.06%
2021/06/22	1	20.20	0	0.00	20.10	1	1,945	0.05%
2021/06/04	1	22.50	0	0.00	22.50	1	2,577	0.04%
2021/05/27	0	0.00	1	22.50	22.35	-1	2,640	-0.04%
2021/05/21	1	21.00	0	0.00	21.50	1	2,725	0.04%
2021/05/10	0	0.00	2	24.90	24.25	-2	2,638	-0.08%
2021/05/06	1	24.30	0	0.00	24.30	1	2,701	0.04%
2021/05/03	1	25.85	0	0.00	25.55	1	2,855	0.04%
2021/04/28	1	27.50	0	0.00	27.40	1	2,827	0.04%
2021/04/23	1	27.80	0	0.00	27.80	1	3,065	0.03%
2021/04/14	0	0.00	1	31.45	32.00	-1	3,113	-0.03%
2021/04/13	3	30.95	0	0.00	29.75	3	3,067	0.10%
2021/03/24	0	0.00	1	30.90	30.85	-1	3,316	-0.03%
2021/03/16	1	28.65	0	0.00	26.90	1	3,082	0.03%
2021/02/25	1	25.80	0	0.00	25.70	1	3,262	0.03%
2021/02/23	0	0.00	2	26.00	25.80	-2	3,237	-0.06%
2021/02/18	1	24.75	0	0.00	24.45	1	3,211	0.03%
2021/02/02	0	0.00	1	23.20	23.20	-1	3,208	-0.03%
2021/01/28	1	25.50	0	0.00	25.10	1	3,162	0.03%
2021/01/27	2	23.85	1	24.80	25.70	1	3,124	0.03%
2021/01/22	0	0.00	1	23.35	24.00	-1	2,981	-0.03%
2021/01/20	2	23.50	1	22.75	22.70	1	3,133	0.03%
2021/01/19	1	25.45	1	25.00	24.55	0	3,072	0.00%
2021/01/18	1	25.60	0	0.00	25.30	1	3,032	0.03%
2020/12/31	0	0.00	1	24.80	25.05	-1	2,762	-0.04%
2020/12/24	10	25.25	10	26.25	26.60	0	2,563	0.00%
2020/12/16	0	0.00	1	22.95	23.10	-1	2,133	-0.05%
2020/11/05	0	0.00	1	18.75	18.65	-1	1,727	-0.06%
2020/10/30	1	18.20	0	0.00	18.00	1	1,719	0.06%
2020/10/15	0	0.00	1	19.60	19.60	-1	1,021	-0.10%
2020/10/13	1	17.85	0	0.00	17.60	1	939	0.11%
2020/08/05	0	0.00	1	14.95	15.30	-1	701	-0.14%
2020/08/03	1	14.40	0	0.00	14.60	1	699	0.14%
2020/02/07	2	14.60	0	0.00	14.25	2	347	0.58%
2019/09/19	1	19.20	1	19.00	18.70	0	310	0.00%
2019/07/24	0	0.00	1	19.10	19.05	-1	242	-0.41%
2019/07/18	1	18.70	0	0.00	18.80	1	245	0.41%
2019/03/04	0	0.00	1	26.90	26.50	-1	1,050	-0.10%
2019/02/27	1	26.20	0	0.00	26.30	1	944	0.11%
2018/08/28	0	0.00	1	25.30	25.70	-1	2,623	-0.04%
2018/08/27	2	24.18	1	24.00	24.60	1	2,621	0.04%
2018/08/23	1	22.50	0	0.00	22.85	1	2,800	0.04%
2018/08/22	0	0.00	1	23.20	22.20	-1	2,831	-0.04%
2018/08/21	2	23.28	1	23.10	23.05	1	2,839	0.04%
2018/08/20	0	0.00	1	23.75	24.25	-1	2,837	-0.04%
2018/08/02	0	0.00	1	27.25	25.70	-1	2,717	-0.04%
2018/07/31	1	28.05	1	27.40	27.55	0	2,679	0.00%
2018/07/30	1	29.50	2	29.15	27.80	-1	2,629	-0.04%
2018/07/27	2	27.50	0	0.00	28.35	2	2,458	0.08%
2018/07/06	10	22.52	10	23.16	22.50	0	2,265	0.00%
2018/07/03	1	31.10	0	0.00	30.75	1	2,017	0.05%
2018/07/02	0	0.00	1	34.20	34.15	-1	1,915	-0.05%
2018/01/03	2	22.20	2	22.75	22.50	0	953	0.00%