仲琦 (2419)-德信-和平券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
495張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	1	32.10	1	32.25	31.70	0	3,608	0.00%
2024/08/26	1	30.95	10	30.85	30.85	-9	3,590	-0.25%
2024/08/21	12	31.50	3	31.37	30.95	9	3,783	0.24%
2024/08/12	2	27.80	2	28.00	28.10	0	3,679	0.00%
2024/08/08	3	26.90	3	26.98	26.95	0	3,664	0.00%
2024/08/07	2	27.15	4	27.00	27.40	-2	3,664	-0.05%
2024/08/06	1	25.45	2	24.60	25.60	-1	3,633	-0.03%
2024/08/05	2	27.30	1	26.80	26.80	1	3,568	0.03%
2024/07/29	4	31.53	4	30.10	30.05	0	3,418	0.00%
2024/07/26	34	30.99	5	31.19	31.10	29	3,371	0.86%
2024/07/23	1	32.35	2	33.70	32.30	-1	3,319	-0.03%
2024/07/22	5	35.35	3	34.58	32.90	2	3,208	0.06%
2024/07/19	11	38.71	39	39.71	36.55	-28	2,941	-0.95%
2024/07/18	6	37.26	6	38.56	38.70	0	1,672	0.00%
2024/07/05	1	32.15	1	32.55	32.55	0	1,152	0.00%
2024/07/03	10	32.63	10	31.50	31.50	0	1,147	0.00%
2024/06/17	0	0.00	1	30.60	30.90	-1	1,213	-0.08%
2024/05/29	0.4	34.45	0	0.00	33.60	0.4	1,666	0.02%
2024/05/13	10	30.25	10	30.60	30.60	0	1,603	0.00%
2024/05/06	0	0.00	3	29.92	29.80	-3	1,660	-0.18%
2024/05/03	0	0.00	2	30.40	29.95	-2	1,666	-0.12%
2024/04/18	1	29.90	0	0.00	30.10	1	1,728	0.06%
2024/04/15	1	31.55	0	0.00	31.00	1	1,739	0.06%
2024/04/11	1	32.40	0	0.00	32.05	1	1,730	0.06%
2024/04/08	2	33.20	0	0.00	33.15	2	1,805	0.11%
2024/04/03	0	0.00	15	31.26	31.65	-15	1,766	-0.85%
2024/03/26	15	31.85	0	0.00	31.95	15	1,872	0.80%
2024/03/25	1	33.20	1	33.35	33.25	0	1,904	0.00%
2024/03/22	2	33.20	2	33.50	33.50	0	1,943	0.00%
2024/03/21	1	32.85	2	32.93	33.00	-1	1,958	-0.05%
2024/03/20	6	33.28	6	32.20	32.20	0	2,024	0.00%
2024/03/14	0	0.00	1	32.00	31.45	-1	3,345	-0.03%
2024/03/11	2	32.45	3	31.85	31.85	-1	4,081	-0.02%
2024/03/08	27	31.17	9	31.80	31.80	18	4,151	0.43%
2024/03/07	12	32.67	12	31.58	31.55	0	4,137	0.00%
2024/03/06	30	32.80	0	0.00	32.70	30	4,116	0.73%
2024/03/05	21	33.72	20	33.94	33.85	1	4,101	0.02%
2024/03/04	1	30.45	1	33.25	33.25	0	3,838	0.00%
2024/02/29	5	30.80	5.1	30.15	30.15	-0.1	3,751	0.00%
2024/02/27	1	31.20	1	30.50	30.50	0	3,741	0.00%
2024/02/23	1	31.40	1	30.90	30.90	0	3,716	0.00%
2024/02/02	6	34.34	8	34.25	34.20	-2	3,632	-0.06%
2024/02/01	4	34.43	0	0.00	33.95	4	3,631	0.11%
2024/01/11	1	33.30	0	0.00	33.40	1	3,840	0.03%
2024/01/03	1	34.30	0	0.00	34.30	1	3,800	0.03%
2023/12/26	0	0.00	10	35.30	35.50	-10	3,884	-0.26%
2023/12/21	30	36.65	0	0.00	36.30	30	3,913	0.77%
2023/12/19	30	35.75	0	0.00	35.40	30	3,855	0.78%
2023/12/18	2	36.88	2	36.35	36.30	0	3,840	0.00%
2023/11/22	0	0.00	1	30.85	30.75	-1	2,450	-0.04%
2023/11/21	1	30.60	0	0.00	30.60	1	2,682	0.04%
2023/11/02	0	0.00	1	30.30	30.50	-1	4,326	-0.02%
2023/10/31	1	29.95	0	0.00	29.80	1	4,520	0.02%
2023/10/27	0	0.00	1	29.50	29.15	-1	4,893	-0.02%
2023/09/14	0	0.00	1	35.00	35.70	-1	17,364	-0.01%
2023/09/13	2	34.63	2	34.90	34.50	0	17,293	0.00%
2023/09/11	1	35.25	1	34.05	34.05	0	17,232	0.00%
2023/09/01	0	0.00	1	38.20	37.75	-1	16,927	-0.01%
2023/08/31	1	38.05	1	38.25	38.70	0	16,888	0.00%
2023/08/30	10	38.50	2	39.00	38.55	8	16,871	0.05%
2023/08/29	5	39.03	4	39.35	38.50	1	16,836	0.01%
2023/08/28	6	39.88	5	39.87	39.20	1	16,764	0.01%
2023/08/25	3	39.98	5	40.41	41.10	-2	16,654	-0.01%
2023/08/24	36	40.70	32	40.35	40.50	4	16,427	0.02%
2023/08/23	0	0.00	12	40.79	41.10	-12	15,736	-0.08%
2023/08/22	13	37.98	16	37.87	37.40	-3	15,579	-0.02%
2023/08/21	5	37.18	7	37.34	37.10	-2	15,413	-0.01%
2023/08/18	2	36.55	1	35.85	35.85	1	15,280	0.01%
2023/08/17	4	37.86	1	38.00	37.65	3	15,205	0.02%
2023/08/11	1	37.65	1	37.95	37.05	0	15,022	0.00%
2023/08/09	3	38.33	2	38.50	38.50	1	14,901	0.01%
2023/08/07	13	40.00	3	39.90	39.90	10	14,751	0.07%
2023/08/02	7	41.66	4	42.21	41.05	3	14,519	0.02%
2023/08/01	4	45.13	6	44.73	43.25	-2	14,290	-0.01%
2023/07/31	16	47.47	13	46.68	45.60	3	14,050	0.02%
2023/07/28	3	46.52	4	45.96	45.90	-1	13,675	-0.01%
2023/07/27	1	47.20	1	47.45	46.80	0	13,490	0.00%
2023/07/26	1	47.70	1	48.70	46.70	0	13,294	0.00%
2023/07/25	5	49.97	2	48.30	48.30	3	13,076	0.02%
2023/07/24	6	51.02	3	50.00	49.70	3	12,741	0.02%
2023/07/21	19.3	50.00	19	50.47	49.60	0.3	12,315	0.00%
2023/07/20	2	47.25	5	48.14	47.45	-3	11,835	-0.03%
2023/07/19	78	49.86	78	50.02	48.15	0	11,430	0.00%
2023/07/18	39.1	52.49	38	50.66	49.60	1.1	10,757	0.01%
2023/07/17	9	48.99	8.1	51.50	51.50	0.9	9,720	0.01%
2023/07/14	46	45.45	41	45.74	46.90	5	9,306	0.05%
2023/07/13	3	40.13	9	40.56	42.65	-6	8,517	-0.07%
2023/07/12	7	39.87	4	38.80	38.80	3	8,040	0.04%
2023/07/11	3	38.75	12	39.81	39.95	-9	7,755	-0.12%
2023/07/10	10	39.93	4	39.08	39.05	6	7,269	0.08%
2023/07/07	12.1	38.50	16	39.38	40.25	-3.9	6,547	-0.06%
2023/07/06	3	36.68	5	37.59	36.60	-2	5,615	-0.04%
2023/07/05	1	37.50	0	0.00	37.00	1	5,239	0.02%
2023/07/04	4	37.68	6	36.86	38.75	-2	4,818	-0.04%
2023/07/03	0.1	35.25	1.9	33.98	35.25	-1.9	4,246	-0.04%
2023/06/30	11	31.80	10	31.45	32.05	1	3,781	0.03%
2023/06/29	1	31.70	0.8	31.25	31.80	0.2	3,438	0.00%
2023/06/07	0	0.00	3	27.10	27.00	-3	1,946	-0.15%
2023/06/05	3	27.57	1	27.70	27.55	2	2,157	0.09%
2023/06/02	0	0.00	5	27.35	27.30	-5	2,195	-0.23%
2023/05/18	0	0.00	2	26.40	26.35	-2	3,136	-0.06%
2023/05/08	2	26.60	0	0.00	26.65	2	3,315	0.06%
2023/03/30	0	0.00	1	28.35	28.30	-1	3,669	-0.03%
2023/03/20	1	27.30	0	0.00	27.25	1	3,672	0.03%
2023/03/15	0	0.00	1	28.55	28.00	-1	3,663	-0.03%
2023/03/14	1	28.55	0	0.00	28.25	1	3,673	0.03%
2023/03/08	6	29.17	6	29.50	29.40	0	3,920	0.00%
2023/03/07	0	0.00	3	28.80	28.80	-3	3,984	-0.08%
2023/03/06	3	28.70	1	28.50	28.45	2	3,943	0.05%
2023/03/03	4	28.58	2	28.53	28.50	2	3,909	0.05%
2023/03/02	2	28.93	1	29.10	29.20	1	3,734	0.03%
2023/02/08	3	27.10	3	26.30	26.30	0	3,530	0.00%
2023/01/17	10	25.18	10	25.10	25.10	0	3,539	0.00%
2023/01/11	9	26.10	9	25.75	25.75	0	3,677	0.00%
2023/01/05	1	27.25	1	26.80	26.10	0	3,588	0.00%
2023/01/04	10	26.24	10	26.80	26.80	0	3,293	0.00%
2022/12/05	1	27.65	1	27.60	27.60	0	4,878	0.00%
2022/12/01	5	26.75	0	0.00	27.30	5	4,844	0.10%
2022/11/29	2	27.20	0	0.00	27.20	2	5,029	0.04%
2022/11/28	0	0.00	2	25.50	25.40	-2	5,107	-0.04%
2022/11/25	2	25.65	0	0.00	25.45	2	5,209	0.04%
2022/11/04	3	25.80	0	0.00	25.85	3	8,665	0.03%
2022/10/21	3	25.27	6	24.30	24.30	-3	13,714	-0.02%
2022/10/20	12	25.53	12	25.28	25.25	0	14,169	0.00%
2022/10/19	5	25.57	5	25.40	25.40	0	14,212	0.00%
2022/10/18	4	25.45	4	25.35	25.35	0	14,394	0.00%
2022/10/17	7	24.05	7	24.91	25.10	0	14,438	0.00%
2022/10/14	3	24.40	3	24.50	24.50	0	14,533	0.00%
2022/10/13	2	25.00	5	23.25	23.25	-3	14,662	-0.02%
2022/10/12	4	24.90	4	25.00	25.00	0	14,681	0.00%
2022/10/11	9	27.57	9	24.95	24.95	0	14,958	0.00%
2022/10/07	2	27.30	2	27.25	27.25	0	15,425	0.00%
2022/10/06	11	27.85	5	27.35	27.45	6	15,706	0.04%
2022/09/26	0	0.00	1	25.05	24.85	-1	16,990	-0.01%
2022/09/20	0	0.00	5	27.95	27.90	-5	16,732	-0.03%
2022/09/19	0	0.00	1	28.05	27.90	-1	16,700	-0.01%
2022/09/15	7	29.79	0	0.00	29.05	7	16,594	0.04%
2022/09/14	1	28.75	1	28.90	29.30	0	16,490	0.00%
2022/09/12	3	28.92	4	29.06	29.40	-1	16,358	-0.01%
2022/09/08	1	28.25	2	28.43	28.50	-1	16,269	-0.01%
2022/09/07	17	28.04	17	28.25	28.00	0	16,220	0.00%
2022/09/06	9	29.08	9	28.74	28.00	0	16,140	0.00%
2022/09/05	3	29.77	2	29.15	28.85	1	15,893	0.01%
2022/09/02	2	29.53	2	29.53	29.65	0	15,643	0.00%
2022/09/01	1	29.30	7	29.58	29.60	-6	15,342	-0.04%
2022/08/31	3	29.15	3	29.38	29.35	0	15,211	0.00%
2022/08/30	11	28.72	11	28.68	29.20	0	15,094	0.00%
2022/08/29	3	27.32	3	27.35	27.35	0	14,873	0.00%
2022/08/26	6	29.83	4	29.39	28.85	2	14,756	0.01%
2022/08/25	13	29.67	13	29.81	29.80	0	14,518	0.00%
2022/08/24	2	28.80	4	28.50	28.45	-2	14,173	-0.01%
2022/08/23	5	28.74	3	28.65	28.65	2	14,101	0.01%
2022/08/22	6	28.77	6	29.01	29.05	0	13,990	0.00%
2022/08/19	3	29.33	5	29.26	29.05	-2	13,865	-0.01%
2022/08/18	4	29.19	4	29.34	29.45	0	13,710	0.00%
2022/08/17	27	29.50	28	29.80	29.35	-1	13,557	-0.01%
2022/08/16	20	30.26	11	30.51	29.40	9	13,274	0.07%
2022/08/15	3	29.73	4	29.71	30.45	-1	12,048	-0.01%
2022/08/12	3	27.73	3	27.88	27.70	0	11,430	0.00%
2022/08/05	4	27.86	14	27.96	28.05	-10	10,652	-0.09%
2022/08/04	1	27.10	0	0.00	27.10	1	10,368	0.01%
2022/08/03	10	28.00	0	0.00	27.50	10	10,056	0.10%
2022/08/02	3	29.28	9	29.78	29.60	-6	9,537	-0.06%
2022/08/01	6	29.65	0	0.00	29.65	6	9,097	0.07%
2022/07/29	4	29.16	6	29.21	29.60	-2	8,462	-0.02%
2022/07/28	14	28.14	13	28.29	28.25	1	7,230	0.01%
2022/07/27	3	26.03	2	26.65	26.65	1	5,696	0.02%
2022/07/25	0	0.00	8	25.85	25.20	-8	5,361	-0.15%
2022/07/21	2	24.60	2	24.70	25.20	0	5,091	0.00%
2022/07/19	3	25.15	3	25.25	25.30	0	4,765	0.00%
2022/07/18	11	25.58	4	25.71	25.65	7	4,627	0.15%
2022/07/15	21	24.91	19	24.79	25.00	2	4,218	0.05%
2022/07/14	0	0.00	1	23.50	24.75	-1	3,118	-0.03%
2022/07/11	1	23.15	1	22.85	23.15	0	2,257	0.00%
2022/07/08	1	22.50	0	0.00	22.80	1	2,037	0.05%
2022/07/06	1	20.25	1	20.65	19.75	0	1,123	0.00%
2022/07/05	2	20.60	77	20.56	20.35	-75	1,018	-7.36%
2022/07/04	0	0.00	20	18.95	18.95	-20	844	-2.37%
2022/07/01	10	17.25	0	0.00	17.25	10	846	1.18%
2022/06/30	10	18.10	0	0.00	18.15	10	842	1.19%
2022/06/24	0	0.00	15	18.40	18.30	-15	856	-1.75%
2022/06/23	10	17.90	0	0.00	18.05	10	867	1.15%
2022/06/22	5	18.05	0	0.00	18.15	5	881	0.57%
2022/06/21	0	0.00	5	18.60	18.55	-5	888	-0.56%
2022/06/20	5	17.85	0	0.00	17.85	5	888	0.56%
2022/06/17	15	18.58	0	0.00	18.65	15	887	1.69%
2022/06/16	50	19.16	0	0.00	18.85	50	891	5.61%
2022/06/15	10	19.35	0	0.00	19.40	10	896	1.12%
2022/04/28	0	0.00	1	20.10	20.15	-1	674	-0.15%
2022/03/21	0	0.00	1	20.60	20.45	-1	980	-0.10%
2022/03/18	1	20.25	0	0.00	20.30	1	1,464	0.07%
2021/12/17	1	24.85	0	0.00	24.15	1	4,363	0.02%
2021/12/16	5	25.52	7	24.99	24.90	-2	4,319	-0.05%
2021/12/15	7	25.10	9	25.16	25.10	-2	4,268	-0.05%
2021/12/14	12	26.21	10	25.36	25.00	2	4,187	0.05%
2021/12/13	0	0.00	4	25.24	26.30	-4	3,695	-0.11%
2021/12/10	9	24.45	7	24.56	24.35	2	3,419	0.06%
2021/12/08	4	24.30	4	23.85	23.85	0	3,110	0.00%
2021/12/07	0	0.00	1	24.10	23.80	-1	3,081	-0.03%
2021/12/06	0	0.00	1	24.20	24.00	-1	3,055	-0.03%
2021/12/02	0	0.00	1	24.40	24.40	-1	2,940	-0.03%
2021/12/01	10	23.92	10	24.05	24.65	0	2,810	0.00%
2021/11/30	3	25.80	0	0.00	24.70	3	2,731	0.11%
2021/11/29	1	24.80	4	24.81	24.60	-3	2,470	-0.12%
2021/11/26	1	22.55	1	22.65	22.65	0	2,288	0.00%
2021/11/23	11	23.51	0	0.00	23.55	11	2,228	0.49%
2021/11/17	1	24.05	0	0.00	23.95	1	1,886	0.05%
2021/11/16	3	25.07	1	25.10	24.30	2	1,805	0.11%
2021/11/15	2	24.93	0	0.00	24.75	2	1,685	0.12%
2021/11/04	0	0.00	1	22.60	22.70	-1	905	-0.11%
2021/11/03	3	22.00	2	22.60	21.70	1	786	0.13%
2021/10/04	0	0.00	1	18.85	18.85	-1	384	-0.26%
2021/07/15	0	0.00	2	20.95	21.05	-2	916	-0.22%
2021/06/18	1	20.80	0	0.00	20.65	1	1,229	0.08%
2021/06/09	2	20.50	0	0.00	20.40	2	1,300	0.15%
2021/05/05	1	21.35	1	21.65	21.60	0	1,351	0.00%
2021/04/29	2	26.00	0	0.00	25.35	2	1,231	0.16%
2021/04/23	2	23.98	2	24.30	24.20	0	1,086	0.00%
2021/04/21	0	0.00	4	24.90	24.80	-4	1,072	-0.37%
2021/04/14	2	24.23	0	0.00	23.60	2	1,164	0.17%
2021/04/13	3	24.90	3	24.85	24.15	0	1,327	0.00%
2021/04/12	2	25.13	0	0.00	24.90	2	1,370	0.15%
2021/03/15	0	0.00	1	24.00	23.95	-1	1,694	-0.06%
2021/03/05	1	23.80	0	0.00	23.80	1	2,732	0.04%
2021/02/22	0	0.00	3	24.00	23.85	-3	2,904	-0.10%
2021/02/18	1	23.10	1	23.30	23.40	0	3,091	0.00%
2021/01/21	0	0.00	1	22.60	22.30	-1	3,167	-0.03%
2021/01/08	3	25.07	0	0.00	25.25	3	2,993	0.10%
2021/01/06	0	0.00	2	26.05	25.75	-2	2,891	-0.07%
2021/01/05	1	25.30	0	0.00	25.05	1	2,684	0.04%
2020/12/08	1	27.30	2	26.93	26.95	-1	2,015	-0.05%
2020/12/04	0	0.00	10	25.50	25.50	-10	1,540	-0.65%
2020/12/02	2	23.55	2	23.93	25.30	0	1,241	0.00%
2020/11/30	0	0.00	1	23.05	23.00	-1	978	-0.10%
2020/11/26	1	22.65	0	0.00	22.65	1	937	0.11%
2020/11/18	0	0.00	0	22.20	22.20	0	760	0.00%
2020/08/04	1	21.95	2.1	21.99	21.95	-1.1	871	-0.12%
2020/06/17	1	22.15	0	0.00	22.05	1	974	0.10%
2020/06/16	0	0.00	1	21.95	22.40	-1	918	-0.11%
2020/03/12	0	0.00	1	23.10	22.85	-1	4,180	-0.02%
2020/03/10	0.1	23.30	0	0.00	23.45	0.1	4,162	0.00%
2020/02/27	10	24.40	0	0.00	23.75	10	4,102	0.24%
2020/01/09	0	0.00	5	23.60	23.10	-5	3,636	-0.14%
2020/01/08	5	23.05	0	0.00	23.05	5	3,611	0.14%
2020/01/06	0	0.00	10.9	26.27	25.55	-10.9	3,417	-0.32%
2020/01/02	61	27.95	61	28.25	28.65	0	3,327	0.00%
2019/12/31	5	28.25	5	28.00	28.00	0	3,141	0.00%
2019/12/30	11	28.63	71	29.04	28.30	-60	2,951	-2.03%
2019/12/27	11	28.65	0	0.00	29.05	11	2,759	0.40%
2019/12/26	11	28.00	0	0.00	28.10	11	2,379	0.46%
2019/12/25	4	28.00	0	0.00	27.95	4	2,289	0.17%
2019/12/23	1	28.15	0	0.00	28.20	1	2,095	0.05%
2019/12/19	61	28.00	0	0.00	27.70	61	1,677	3.64%
2019/12/18	2	27.75	2	28.25	27.90	0	1,398	0.00%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/09/04	0	0.00	5	19.23	19.25	-5	687	-0.73%
2019/08/22	0	0.00	1	19.25	19.10	-1	797	-0.13%
2019/07/31	0	0.00	1	20.45	20.45	-1	945	-0.11%
2019/07/22	0	0.00	5	20.22	20.20	-5	879	-0.57%
2019/07/05	0	0.00	1	21.15	21.10	-1	1,115	-0.09%
2019/07/04	0	0.00	20	21.20	21.00	-20	1,114	-1.79%
2019/06/28	20	20.55	0	0.00	20.55	20	1,181	1.69%
2019/06/18	1	20.45	0	0.00	20.40	1	1,349	0.07%
2019/05/29	0	0.00	7	20.46	21.25	-7	1,758	-0.40%
2019/05/27	5	20.15	0	0.00	20.15	5	1,722	0.29%
2019/05/08	2	21.35	0	0.00	21.30	2	1,731	0.12%
2019/04/18	0	0.00	8	21.47	20.95	-8	1,708	-0.47%
2019/04/17	9	21.79	0	0.00	21.70	9	1,707	0.53%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/19	0	0.00	5	21.55	21.45	-5	1,450	-0.34%
2019/03/18	5	21.60	0	0.00	21.40	5	1,447	0.35%
2019/03/12	0	0.00	10	21.93	21.75	-10	1,573	-0.64%
2019/03/11	13	22.16	0	0.00	22.05	13	1,555	0.84%
2019/03/08	5	21.90	0	0.00	21.90	5	1,542	0.32%
2019/01/21	0.1	20.75	0	0.00	20.90	0.1	1,353	0.01%
2019/01/15	0	0.00	5	21.02	21.00	-5	1,302	-0.38%
2019/01/14	3	21.30	0	0.00	21.10	3	1,281	0.23%
2019/01/08	5	21.27	0	0.00	20.85	5	1,145	0.44%
2018/11/12	1	19.50	0	0.00	18.90	1	1,462	0.07%
2018/11/08	2	20.00	3	20.07	20.05	-1	1,467	-0.07%
2018/11/07	2	19.55	2	19.75	19.70	0	1,466	0.00%
2018/11/06	0	0.00	18.1	19.45	19.45	-18.1	1,447	-1.25%
2018/11/02	2	17.45	2	17.63	17.60	0	1,416	0.00%
2018/09/19	0.2	21.40	0	0.00	21.25	0.2	2,019	0.01%
2018/08/06	0	0.00	1	21.95	21.85	-1	2,331	-0.04%
2018/08/01	0	0.00	1	21.45	21.50	-1	2,375	-0.04%
2018/07/24	0	0.00	1	20.70	20.90	-1	2,303	-0.04%
2018/07/23	0	0.00	1	20.70	20.65	-1	2,290	-0.04%
2018/07/20	1	20.30	0	0.00	20.30	1	2,283	0.04%
2018/07/19	1	20.35	0	0.00	20.30	1	2,291	0.04%
2018/07/18	0	0.00	4	20.45	20.40	-4	2,323	-0.17%
2018/07/12	6	21.03	0	0.00	21.05	6	2,343	0.26%
2018/07/04	2	22.00	0	0.00	21.95	2	2,451	0.08%
2018/06/26	0	0.00	1	22.00	21.80	-1	2,532	-0.04%
2018/06/22	2	22.63	0	0.00	22.70	2	2,537	0.08%
2018/06/07	0	0.00	1	21.80	21.90	-1	2,424	-0.04%
2018/06/06	1	23.10	0	0.00	22.55	1	2,333	0.04%
2018/03/22	0	0.00	1	21.75	21.80	-1	2,343	-0.04%
2018/02/27	0	0.00	1	20.40	20.30	-1	4,723	-0.02%
2018/02/01	2	21.00	0	0.00	20.95	2	6,077	0.03%
2018/01/29	0	0.00	1	21.20	21.15	-1	6,155	-0.02%
2018/01/18	1	21.80	0	0.00	21.90	1	6,343	0.02%
2018/01/03	0	0.00	0.3	21.95	21.95	-0.3	6,478	0.00%