偉詮電 (2436)-德信-和平券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	52.80	2	53.20	52.70	1	2,901	0.03%
2024/11/21	0	0.00	3	52.63	52.70	-3	2,902	-0.10%
2024/11/14	5	53.50	2	53.90	52.00	3	2,909	0.10%
2024/11/07	0	0.00	0.1	56.50	56.50	-0.1	2,885	0.00%
2024/11/01	1	57.70	1	58.10	58.30	0	2,920	0.00%
2024/10/30	0	0.00	3	59.10	58.80	-3	2,911	-0.10%
2024/10/29	0	0.00	1	60.20	59.60	-1	2,903	-0.03%
2024/10/28	0	0.00	1	60.60	60.60	-1	2,896	-0.03%
2024/10/23	1	61.10	0	0.00	61.80	1	2,878	0.03%
2024/10/21	2	60.15	0	0.00	60.60	2	2,845	0.07%
2024/10/18	2	60.30	2	58.80	58.80	0	2,844	0.00%
2024/10/15	3	60.70	1	60.90	59.60	2	2,815	0.07%
2024/10/11	3	60.87	2	60.90	59.80	1	2,778	0.04%
2024/10/09	10	63.79	5	62.12	61.30	5	2,686	0.19%
2024/10/08	7	65.61	10	66.01	67.60	-3	2,489	-0.12%
2024/10/07	1	63.30	0	0.00	63.10	1	2,265	0.04%
2024/10/01	2	64.30	0	0.00	64.50	2	2,173	0.09%
2024/09/30	1	64.20	0	0.00	63.30	1	2,086	0.05%
2024/09/27	6	65.37	1	65.20	64.80	5	2,018	0.25%
2024/09/26	5	67.02	3	67.80	66.80	2	1,903	0.11%
2024/09/25	6	65.27	15	65.77	67.90	-9	1,541	-0.58%
2024/09/24	1	64.49	16	64.18	63.10	-15	1,015	-1.47%
2024/09/23	0	0.00	2	59.20	59.20	-2	769	-0.26%
2024/09/19	0	0.00	5	53.24	53.30	-5	727	-0.69%
2024/08/26	1	56.60	0	0.00	56.10	1	1,047	0.10%
2024/08/21	3	55.70	0	0.00	55.80	3	1,285	0.23%
2024/08/16	2	56.35	0	0.00	56.00	2	1,290	0.16%
2024/08/15	3	56.67	2	57.20	56.90	1	1,275	0.08%
2024/08/09	4	53.98	4	55.00	54.40	0	1,253	0.00%
2024/08/08	1	52.20	0	0.00	52.20	1	1,239	0.08%
2024/08/07	1	52.20	2	50.80	52.40	-1	1,235	-0.08%
2024/08/05	0	0.00	1	49.15	49.15	-1	1,209	-0.08%
2024/08/02	2	55.50	0	0.00	54.60	2	1,185	0.17%
2024/08/01	0	0.00	2	56.00	56.60	-2	1,184	-0.17%
2024/07/30	0	0.00	2	53.10	54.60	-2	1,184	-0.17%
2024/07/26	5	56.10	0	0.00	56.20	5	1,161	0.43%
2024/07/23	0	0.00	5	57.70	57.40	-5	1,165	-0.43%
2024/07/22	5	56.46	0	0.00	56.60	5	1,170	0.43%
2024/07/16	5	61.84	0	0.00	61.60	5	1,139	0.44%
2024/07/09	0	0.00	7	61.00	61.30	-7	1,236	-0.57%
2024/07/05	0	0.00	5	62.80	63.70	-5	1,232	-0.41%
2024/07/03	0	0.00	2	61.55	62.30	-2	1,233	-0.16%
2024/07/01	0	0.00	3	61.90	61.90	-3	1,236	-0.24%
2024/06/25	1	62.70	0	0.00	62.50	1	1,230	0.08%
2024/06/24	0	0.00	1	63.40	63.20	-1	1,219	-0.08%
2024/06/20	1	64.70	2	64.60	64.80	-1	1,215	-0.08%
2024/06/19	0	0.00	2	63.60	63.40	-2	1,198	-0.17%
2024/06/18	2	63.80	0	0.00	64.30	2	1,218	0.16%
2024/06/04	2	65.30	0	0.00	65.30	2	1,221	0.16%
2024/06/03	3	67.07	4	67.10	66.50	-1	1,220	-0.08%
2024/05/29	2	66.20	2	67.00	65.70	0	1,141	0.00%
2024/05/20	0	0.00	3	61.00	60.60	-3	1,095	-0.27%
2024/05/02	0	0.00	3	61.30	61.50	-3	1,337	-0.22%
2024/04/24	3	61.00	0	0.00	61.70	3	1,419	0.21%
2024/04/12	2	63.50	0	0.00	63.20	2	1,569	0.13%
2024/03/21	0	0.00	1	65.70	64.40	-1	2,417	-0.04%
2024/03/15	1	63.10	0	0.00	62.70	1	2,579	0.04%
2024/02/29	2	66.95	0	0.00	67.00	2	3,415	0.06%
2024/02/27	2	68.05	0	0.00	67.90	2	3,598	0.06%
2024/02/23	7	70.00	0	0.00	69.40	7	4,189	0.17%
2024/02/21	1	70.90	0	0.00	70.80	1	4,392	0.02%
2024/02/19	3	69.00	1	69.30	69.70	2	4,451	0.04%
2024/02/16	0	0.00	2	69.40	69.80	-2	4,564	-0.04%
2024/02/15	0	0.00	1	68.00	68.40	-1	4,568	-0.02%
2024/02/01	0	0.00	1	65.00	65.10	-1	4,592	-0.02%
2024/01/30	1	66.00	0	0.00	65.50	1	4,605	0.02%
2024/01/29	0	0.00	10	66.36	66.80	-10	4,596	-0.22%
2024/01/22	0	0.00	2	67.60	67.60	-2	4,752	-0.04%
2024/01/18	1	66.00	0	0.00	66.10	1	4,869	0.02%
2024/01/17	1	67.60	1	69.20	67.20	0	4,972	0.00%
2024/01/09	2	68.15	0	0.00	68.00	2	5,309	0.04%
2024/01/08	1	69.90	1	69.00	68.70	0	5,318	0.00%
2024/01/05	1	71.80	0	0.00	71.80	1	5,261	0.02%
2023/12/28	7	74.61	1	74.50	74.00	6	5,218	0.11%
2023/12/27	3	71.70	1	72.30	72.90	2	5,007	0.04%
2023/12/22	0	0.00	1	69.60	69.80	-1	4,878	-0.02%
2023/12/15	16	69.28	0	0.00	68.10	16	5,014	0.32%
2023/12/14	9	72.16	0	0.00	69.80	9	5,132	0.18%
2023/12/12	5	72.30	0	0.00	70.70	5	5,323	0.09%
2023/12/06	1	73.80	0	0.00	73.90	1	5,891	0.02%
2023/12/01	8	79.18	30	78.94	78.10	-22	6,899	-0.32%
2023/11/30	0	0.00	1	78.90	79.00	-1	7,929	-0.01%
2023/11/29	5	77.76	2	78.80	78.80	3	8,492	0.04%
2023/11/28	3	77.30	0	0.00	77.70	3	8,565	0.04%
2023/11/27	1	77.40	8	76.96	76.10	-7	9,162	-0.08%
2023/11/24	5	76.72	4	77.18	76.50	1	9,954	0.01%
2023/11/22	11	75.26	12	76.54	76.30	-1	9,991	-0.01%
2023/11/20	6	70.77	7	71.21	71.20	-1	9,539	-0.01%
2023/11/15	1	70.40	1	69.20	69.00	0	9,323	0.00%
2023/11/14	0	0.00	2	66.50	67.60	-2	9,220	-0.02%
2023/11/13	2	66.00	0	0.00	65.70	2	9,197	0.02%
2023/11/08	0	0.00	1	66.60	66.60	-1	9,127	-0.01%
2023/11/02	0	0.00	1	67.50	67.90	-1	9,101	-0.01%
2023/10/31	1	65.40	6	65.70	64.30	-5	9,053	-0.06%
2023/10/26	1	67.70	0	0.00	67.50	1	9,032	0.01%
2023/10/25	1	71.70	2	71.50	70.60	-1	8,956	-0.01%
2023/10/18	0	0.00	2	68.80	68.30	-2	8,906	-0.02%
2023/10/17	0	0.00	4	72.40	71.50	-4	9,037	-0.04%
2023/10/11	4	71.35	0	0.00	70.30	4	9,357	0.04%
2023/10/06	0	0.00	1.1	71.58	71.00	-1.1	9,410	-0.01%
2023/10/03	6	71.60	1	71.30	71.00	5	9,788	0.05%
2023/10/02	2	69.00	0	0.00	69.00	2	9,922	0.02%
2023/09/28	3	67.90	4	67.70	67.50	-1	10,034	-0.01%
2023/09/27	0	0.00	1	67.00	67.70	-1	10,038	-0.01%
2023/09/26	0	0.00	1	68.20	67.00	-1	10,025	-0.01%
2023/09/25	1	68.40	0	0.00	68.30	1	10,000	0.01%
2023/09/22	1	68.80	0	0.00	68.90	1	9,970	0.01%
2023/09/21	0	0.00	2	69.00	68.80	-2	9,933	-0.02%
2023/09/20	0	0.00	6	71.75	70.80	-6	9,851	-0.06%
2023/09/18	0	0.00	1	74.90	73.70	-1	9,610	-0.01%
2023/09/15	3	74.10	0	0.00	74.00	3	9,477	0.03%
2023/09/14	1	74.50	5	74.60	74.50	-4	9,366	-0.04%
2023/09/13	2	72.35	0	0.00	72.90	2	9,235	0.02%
2023/09/12	2	73.55	0	0.00	74.10	2	9,061	0.02%
2023/09/11	1	73.50	0	0.00	74.20	1	8,927	0.01%
2023/09/08	0	0.00	2	74.85	75.10	-2	8,819	-0.02%
2023/09/07	3	74.17	1	73.20	73.30	2	8,555	0.02%
2023/09/06	26	75.55	0	0.00	75.00	26	8,229	0.32%
2023/09/05	14	76.53	0	0.00	77.50	14	7,950	0.18%
2023/09/04	2	75.90	2.2	77.07	78.60	-0.2	6,954	0.00%
2023/09/01	0	0.00	2	72.10	71.50	-2	6,310	-0.03%
2023/08/31	5.1	72.81	5	72.20	71.50	0.1	6,069	0.00%
2023/08/30	10	71.00	29.2	71.54	73.30	-19.2	5,483	-0.35%
2023/08/29	7	62.23	6	65.77	66.70	1	4,563	0.02%
2023/08/24	5	61.70	5	62.24	60.40	0	4,107	0.00%
2023/08/17	0	0.00	1	58.20	59.30	-1	3,969	-0.03%
2023/08/16	0	0.00	3	57.37	57.80	-3	3,952	-0.08%
2023/08/15	0	0.00	2	56.40	56.90	-2	3,950	-0.05%
2023/08/14	1	55.50	1	54.80	55.50	0	3,947	0.00%
2023/08/11	3	57.00	3	57.60	57.20	0	3,937	0.00%
2023/08/09	2	58.20	2	58.75	58.60	0	3,908	0.00%
2023/08/08	4	58.08	1	59.10	58.30	3	3,901	0.08%
2023/08/07	0	0.00	1	58.30	58.70	-1	3,896	-0.03%
2023/08/02	6	58.20	6	59.00	58.00	0	3,881	0.00%
2023/08/01	7	60.19	6	60.72	60.50	1	3,824	0.03%
2023/07/27	0	0.00	2	61.50	61.20	-2	3,716	-0.05%
2023/07/26	3	61.43	2	60.75	60.00	1	3,657	0.03%
2023/07/25	2	60.90	1	61.50	60.70	1	3,584	0.03%
2023/07/24	4	60.80	26	59.55	60.00	-22	3,557	-0.62%
2023/07/21	5	61.32	3	61.93	61.90	2	3,493	0.06%
2023/07/20	22	64.00	4	63.53	63.10	18	3,444	0.52%
2023/07/18	0	0.00	4	59.98	60.10	-4	3,141	-0.13%
2023/07/17	0	0.00	3	61.20	60.50	-3	3,086	-0.10%
2023/07/14	8	64.05	0	0.00	62.80	8	3,007	0.27%
2023/07/13	1	58.90	1	59.30	60.30	0	2,708	0.00%
2023/07/10	3	60.10	3	59.60	58.10	0	2,452	0.00%
2023/07/07	2	57.95	0	0.00	57.90	2	2,163	0.09%
2023/07/06	6	56.73	1	56.00	55.20	5	1,956	0.26%
2023/07/03	0	0.00	1	53.00	52.90	-1	2,273	-0.04%
2023/06/26	0	0.00	1	52.30	52.10	-1	2,294	-0.04%
2023/06/16	1	55.80	0	0.00	55.20	1	2,329	0.04%
2023/06/14	1	56.60	2	56.70	55.70	-1	2,262	-0.04%
2023/06/13	0	0.00	1	59.10	58.90	-1	2,143	-0.05%
2023/06/12	1	59.50	2	59.70	60.50	-1	2,067	-0.05%
2023/06/08	0	0.00	1	55.80	55.50	-1	1,823	-0.05%
2023/06/05	1	54.90	1	54.70	54.80	0	1,781	0.00%
2023/05/31	14	52.44	0	0.00	52.20	14	1,728	0.81%
2023/05/29	0	0.00	1	51.50	51.60	-1	1,787	-0.06%
2023/05/19	2	49.00	0	0.00	48.85	2	1,964	0.10%
2023/05/18	0	0.00	5	48.65	48.55	-5	1,966	-0.25%
2023/04/28	1	47.90	1	47.80	47.80	0	2,613	0.00%
2023/04/25	5	46.90	0	0.00	46.90	5	2,640	0.19%
2023/04/14	0	0.00	1	52.90	52.90	-1	2,691	-0.04%
2023/04/11	1	53.50	1	53.90	53.90	0	2,632	0.00%
2023/04/07	2	55.90	2	53.70	53.70	0	2,553	0.00%
2023/04/06	2	55.35	0	0.00	55.50	2	2,363	0.08%
2023/02/22	0	0.00	1	51.30	51.10	-1	1,986	-0.05%
2023/02/21	0	0.00	1	50.40	50.80	-1	1,965	-0.05%
2023/02/16	0	0.00	2	48.40	49.00	-2	2,003	-0.10%
2023/02/14	2	48.73	1	49.40	47.90	1	2,081	0.05%
2023/02/09	1	49.15	0	0.00	48.50	1	2,246	0.04%
2023/02/03	3	50.12	3	50.60	50.90	0	2,381	0.00%
2023/01/06	0	0.00	1	43.55	43.55	-1	2,471	-0.04%
2023/01/05	1	43.10	0	0.00	42.65	1	2,486	0.04%
2022/12/29	0	0.00	6	40.88	41.50	-6	2,511	-0.24%
2022/12/27	6	42.77	0	0.00	42.75	6	2,540	0.24%
2022/11/28	0	0.00	14	45.07	45.40	-14	2,592	-0.54%
2022/11/25	4	46.13	0	0.00	45.65	4	2,618	0.15%
2022/11/24	10	46.60	0	0.00	46.80	10	2,609	0.38%
2022/11/18	5	46.70	5	46.00	45.30	0	2,732	0.00%
2022/11/14	0	0.00	2	44.90	45.10	-2	2,648	-0.08%
2022/11/08	2	44.10	3	43.85	43.20	-1	2,609	-0.04%
2022/11/07	4	44.28	4	44.30	44.35	0	2,593	0.00%
2022/11/04	2	43.20	1	43.15	43.20	1	2,523	0.04%
2022/11/03	1	43.85	2	44.00	43.85	-1	2,498	-0.04%
2022/11/02	2	42.35	2	42.75	42.65	0	2,393	0.00%
2022/11/01	4	42.48	3	42.80	42.50	1	2,407	0.04%
2022/10/31	1	42.65	0	0.00	42.60	1	2,367	0.04%
2022/10/28	52	42.47	51	42.46	42.80	1	2,269	0.04%
2022/10/12	0	0.00	10	39.90	39.75	-10	1,925	-0.52%
2022/10/07	1	42.80	0	0.00	42.75	1	1,935	0.05%
2022/10/06	0	0.00	1	43.95	43.30	-1	1,949	-0.05%
2022/09/27	0	0.00	11	40.70	41.90	-11	2,087	-0.53%
2022/09/26	2	41.50	33	40.63	40.30	-31	2,115	-1.47%
2022/09/23	1	44.15	1	43.40	43.25	0	2,152	0.00%
2022/09/21	0	0.00	1	44.25	44.25	-1	2,159	-0.05%
2022/09/13	1	48.30	0	0.00	48.20	1	2,290	0.04%
2022/09/05	0	0.00	1	50.00	50.00	-1	2,420	-0.04%
2022/08/31	1	56.60	0	0.00	56.50	1	2,407	0.04%
2022/08/30	1	55.70	0	0.00	55.90	1	2,427	0.04%
2022/08/29	1	56.40	0	0.00	55.50	1	2,471	0.04%
2022/08/26	6	59.55	0	0.00	58.50	6	2,460	0.24%
2022/08/25	0	0.00	1	58.20	58.80	-1	2,383	-0.04%
2022/08/24	1	56.80	0	0.00	56.50	1	2,391	0.04%
2022/08/18	11	57.11	1	57.80	57.80	10	2,497	0.40%
2022/08/15	1.2	56.05	1	56.60	56.90	0.2	2,493	0.01%
2022/08/12	1	55.00	1	55.20	55.20	0	2,460	0.00%
2022/08/04	0	0.00	1	52.90	52.40	-1	2,500	-0.04%
2022/07/29	1	53.90	0	0.00	53.60	1	2,605	0.04%
2022/07/28	1	57.80	2	58.35	53.60	-1	2,627	-0.04%
2022/07/22	0	0.00	2	58.65	57.60	-2	2,632	-0.08%
2022/07/21	1	57.80	1	57.60	58.00	0	2,707	0.00%
2022/07/20	2	56.60	2	56.80	56.20	0	2,764	0.00%
2022/07/19	1	54.80	0	0.00	55.10	1	2,822	0.04%
2022/07/18	0	0.00	11	55.64	55.10	-11	2,929	-0.38%
2022/07/12	1	50.60	1	52.20	50.90	0	2,956	0.00%
2022/07/08	15	54.77	0	0.00	54.50	15	2,960	0.51%
2022/07/04	0	0.00	1	52.00	52.10	-1	2,953	-0.03%
2022/06/20	0	0.00	10	56.79	56.10	-10	3,119	-0.32%
2022/06/17	1	61.00	0	0.00	60.80	1	3,079	0.03%
2022/06/16	10	61.00	10	66.60	61.00	0	3,067	0.00%
2022/06/08	0	0.00	1	70.20	70.80	-1	3,239	-0.03%
2022/06/01	1	69.80	1	71.00	71.10	0	3,363	0.00%
2022/05/27	11	66.30	0	0.00	66.10	11	3,715	0.30%
2022/05/26	0	0.00	1	67.20	65.70	-1	3,732	-0.03%
2022/05/25	0	0.00	10	67.00	67.40	-10	3,750	-0.27%
2022/05/24	0	0.00	10	67.00	66.30	-10	3,816	-0.26%
2022/05/23	0	0.00	1	68.20	67.90	-1	3,822	-0.03%
2022/05/20	10	68.56	0	0.00	68.80	10	3,913	0.26%
2022/05/18	5	68.90	0	0.00	69.40	5	4,263	0.12%
2022/05/17	0.2	68.30	0	0.00	69.30	0.2	4,911	0.00%
2022/05/16	1	66.80	0	0.00	66.60	1	4,929	0.02%
2022/05/13	0	0.00	1	65.00	66.10	-1	4,975	-0.02%
2022/05/06	6	66.67	1	66.90	66.50	5	5,414	0.09%
2022/05/05	1	71.70	2	72.75	72.20	-1	5,389	-0.02%
2022/04/29	1	69.70	0	0.00	69.50	1	5,530	0.02%
2022/04/15	1	78.10	0	0.00	77.10	1	5,594	0.02%
2022/04/14	0	0.00	1	80.20	79.50	-1	5,673	-0.02%
2022/04/13	0	0.00	10	79.00	80.30	-10	5,731	-0.17%
2022/04/11	1	78.80	0	0.00	79.00	1	5,791	0.02%
2022/03/30	1	88.10	0	0.00	87.60	1	6,313	0.02%
2022/03/29	0	0.00	1	87.00	86.80	-1	6,448	-0.02%
2022/03/23	7	90.20	7	90.00	90.00	0	7,554	0.00%
2022/03/21	0	0.00	1	88.00	88.00	-1	8,016	-0.01%
2022/03/18	1	87.30	1	87.30	87.40	0	8,095	0.00%
2022/03/15	2	85.65	0	0.00	84.50	2	8,323	0.02%
2022/03/14	1	88.00	0	0.00	88.20	1	8,386	0.01%
2022/03/10	1	88.80	0	0.00	88.20	1	8,899	0.01%
2022/03/09	0	0.00	1	86.00	86.70	-1	9,189	-0.01%
2022/03/08	1	85.20	5	85.16	85.00	-4	9,589	-0.04%
2022/03/07	4	89.15	4	91.10	88.50	0	10,289	0.00%
2022/03/04	3	94.43	1	93.50	92.50	2	10,484	0.02%
2022/03/03	10	94.89	8	94.56	94.20	2	10,673	0.02%
2022/03/02	0	0.00	10	89.31	91.00	-10	10,618	-0.09%
2022/03/01	0	0.00	2	89.70	90.50	-2	10,812	-0.02%
2022/02/25	10	89.20	3	88.50	88.60	7	11,052	0.06%
2022/02/24	3	87.20	6	88.95	87.10	-3	11,264	-0.03%
2022/02/23	1	91.30	0	0.00	91.20	1	11,617	0.01%
2022/02/22	2	89.70	0	0.00	89.60	2	11,952	0.02%
2022/02/21	8	93.76	10	94.50	93.00	-2	12,207	-0.02%
2022/02/18	3	93.43	6	94.67	95.40	-3	12,829	-0.02%
2022/02/17	29.2	96.24	7	96.50	93.00	22.2	13,341	0.17%
2022/02/16	2	91.60	1	90.80	91.40	1	14,010	0.01%
2022/02/15	1	91.00	2	90.65	89.40	-1	15,010	-0.01%
2022/02/14	0	0.00	1	91.40	90.30	-1	16,674	-0.01%
2022/02/10	1	93.10	1	92.20	92.60	0	16,916	0.00%
2022/02/09	2	92.40	2	92.90	93.10	0	16,994	0.00%
2022/02/08	1	88.00	0	0.00	88.30	1	16,838	0.01%
2022/02/07	0	0.00	3	86.50	88.00	-3	16,890	-0.02%
2022/01/25	4	84.15	1	84.80	84.10	3	17,509	0.02%
2022/01/14	1	84.30	0	0.00	84.40	1	19,141	0.01%
2022/01/06	1	94.00	0	0.00	94.40	1	20,176	0.00%
2022/01/05	1	92.30	8	93.48	93.00	-7	20,334	-0.03%
2022/01/04	3	95.60	0	0.00	95.60	3	20,350	0.01%
2022/01/03	2	97.50	2	95.70	95.70	0	20,600	0.00%
2021/12/30	1	96.80	5	96.80	96.60	-4	20,769	-0.02%
2021/12/29	1	97.40	1	98.60	97.10	0	21,060	0.00%
2021/12/28	10	98.32	11	99.71	97.10	-1	21,406	0.00%
2021/12/24	2	95.40	2	96.70	95.40	0	22,324	0.00%
2021/12/23	2	97.40	4	99.30	96.00	-2	23,656	-0.01%
2021/12/22	6	101.15	3	98.90	97.60	3	24,269	0.01%
2021/12/21	11	99.50	16	99.23	99.00	-5	24,683	-0.02%
2021/12/20	1	98.30	3	96.73	97.00	-2	25,111	-0.01%
2021/12/17	0	0.00	10	96.52	96.60	-10	25,525	-0.04%
2021/12/16	13	95.74	8	95.44	96.30	5	25,423	0.02%
2021/12/15	13	90.85	0	0.00	91.80	13	25,084	0.05%
2021/12/14	0	0.00	7	88.67	88.50	-7	25,064	-0.03%
2021/12/13	0	0.00	3	92.00	90.10	-3	25,202	-0.01%
2021/12/10	1	91.10	2	92.80	90.90	-1	25,130	0.00%
2021/12/09	1	94.60	1	96.10	94.00	0	25,112	0.00%
2021/12/08	2	96.95	5	95.72	94.70	-3	25,205	-0.01%
2021/12/07	3	95.40	8	95.20	95.00	-5	25,414	-0.02%
2021/12/06	11	99.76	7	100.00	99.30	4	25,366	0.02%
2021/12/03	4	98.35	2	98.90	99.00	2	25,346	0.01%
2021/12/02	10	97.83	16	96.37	96.00	-6	25,448	-0.02%
2021/12/01	19	98.55	10	99.37	100.50	9	25,916	0.03%
2021/11/30	6	95.60	3	96.30	92.80	3	26,270	0.01%
2021/11/29	3	89.20	2	92.50	92.20	1	26,552	0.00%
2021/11/25	4	99.48	13	98.56	95.70	-9	26,282	-0.03%
2021/11/24	3	99.73	2	99.30	99.50	1	26,132	0.00%
2021/11/23	10	101.00	2	102.25	98.90	8	25,964	0.03%
2021/11/22	4	105.38	0.2	101.50	101.00	3.8	25,807	0.01%
2021/11/18	3	104.33	0	0.00	104.00	3	25,166	0.01%
2021/11/17	20	110.50	12	110.54	108.50	8	24,873	0.03%
2021/11/16	13	107.92	3	106.67	110.00	10	24,203	0.04%
2021/11/15	27	106.93	2.3	105.85	108.00	24.7	23,487	0.11%
2021/11/12	15.3	99.99	33.1	100.54	102.50	-17.8	22,181	-0.08%
2021/11/11	14	92.09	10	91.71	93.40	4	21,178	0.02%
2021/11/10	5	85.60	1	84.50	85.00	4	19,506	0.02%
2021/11/09	0	0.00	2	84.30	84.50	-2	19,431	-0.01%
2021/11/08	1	82.00	0	0.00	82.50	1	19,253	0.01%
2021/11/05	1	80.80	1	80.00	80.90	0	19,187	0.00%
2021/11/03	12	81.05	1	80.80	80.90	11	19,157	0.06%
2021/11/02	3	82.50	0	0.00	80.10	3	19,153	0.02%
2021/11/01	2	83.50	3	87.00	89.00	-1	18,596	-0.01%
2021/10/29	0	0.00	20	82.64	81.10	-20	18,170	-0.11%
2021/10/27	1	79.80	11	81.42	81.80	-10	17,980	-0.06%
2021/10/26	0	0.00	1	80.80	78.20	-1	17,928	-0.01%
2021/10/22	11	83.34	1	83.90	84.20	10	17,909	0.06%
2021/10/21	9	81.50	20	81.43	82.50	-11	17,779	-0.06%
2021/10/20	13	78.42	1	79.40	79.90	12	17,541	0.07%
2021/10/19	11	74.18	2	74.80	75.90	9	17,696	0.05%
2021/10/18	1	71.40	2	71.30	73.10	-1	18,107	-0.01%
2021/10/15	2	74.15	2	75.25	73.40	0	18,097	0.00%
2021/10/14	1	71.60	1	72.40	72.20	0	18,120	0.00%
2021/10/12	43	78.93	42	77.95	77.90	1	18,058	0.01%
2021/10/08	3	81.37	5	81.60	80.30	-2	18,088	-0.01%
2021/10/07	2	79.70	1	80.30	80.90	1	18,114	0.01%
2021/10/06	3	80.17	1	80.90	77.70	2	18,625	0.01%
2021/10/05	2	79.50	3	80.00	81.40	-1	19,044	-0.01%
2021/10/04	10	83.49	11	80.97	77.90	-1	18,855	-0.01%
2021/10/01	13	84.89	16	83.45	83.70	-3	18,721	-0.02%
2021/09/30	21	90.00	26	90.54	85.90	-5	18,543	-0.03%
2021/09/29	7	88.41	6	89.05	90.50	1	17,435	0.01%
2021/09/28	19	87.32	9	87.92	89.80	10	17,263	0.06%
2021/09/27	16	87.66	17	87.56	86.70	-1	17,372	-0.01%
2021/09/24	3	83.77	10	85.39	86.00	-7	16,747	-0.04%
2021/09/23	2	80.60	2	79.70	79.10	0	16,243	0.00%
2021/09/16	11	80.24	10	79.60	79.90	1	16,462	0.01%
2021/09/15	0	0.00	2	77.50	77.10	-2	16,364	-0.01%
2021/09/14	1	79.90	15	79.63	78.90	-14	16,563	-0.08%
2021/09/13	15	81.01	3	81.63	79.20	12	16,583	0.07%
2021/09/10	1	77.10	2	81.00	82.30	-1	16,488	-0.01%
2021/09/09	6	77.55	1	75.80	78.80	5	16,198	0.03%
2021/09/08	2	75.10	0	0.00	75.40	2	16,062	0.01%
2021/09/07	4	79.30	2	77.35	76.80	2	15,970	0.01%
2021/09/06	10	86.68	6	87.28	85.30	4	15,660	0.03%
2021/09/03	18	84.80	15	85.05	86.30	3	14,906	0.02%
2021/09/02	6	80.83	4	80.40	80.90	2	13,965	0.01%
2021/09/01	2	76.75	3	75.80	76.80	-1	13,801	-0.01%
2021/08/20	0	0.00	0.9	69.70	70.10	-0.9	16,231	-0.01%
2021/08/17	0	0.00	1	66.80	66.80	-1	17,000	-0.01%
2021/08/16	1	69.10	0	0.00	70.20	1	17,306	0.01%
2021/08/13	0	0.00	1	71.10	70.70	-1	17,520	-0.01%
2021/08/12	0	0.00	1	74.80	74.80	-1	17,616	-0.01%
2021/08/06	1	81.40	2	82.10	80.20	-1	18,642	-0.01%
2021/08/04	0	0.00	2	80.90	79.40	-2	20,152	-0.01%
2021/08/03	0	0.00	1	79.00	79.80	-1	20,330	0.00%
2021/08/02	1	77.80	0	0.00	77.20	1	20,587	0.00%
2021/07/30	2	80.50	0	0.00	77.60	2	20,805	0.01%
2021/07/29	2	77.90	1	76.20	78.60	1	21,123	0.00%
2021/07/28	12	79.63	15	79.02	78.20	-3	21,224	-0.01%
2021/07/27	0	0.00	11	86.96	85.70	-11	21,315	-0.05%
2021/07/26	0	0.00	10	85.90	86.30	-10	21,323	-0.05%
2021/07/23	3	90.03	1	87.50	84.10	2	21,540	0.01%
2021/07/22	1	88.20	14	87.68	91.00	-13	21,510	-0.06%
2021/07/21	4	84.35	0	0.00	83.20	4	21,221	0.02%
2021/07/20	0	0.00	2	83.50	81.80	-2	21,670	-0.01%
2021/07/19	0	0.00	2	84.90	85.30	-2	21,935	-0.01%
2021/07/16	2	83.90	0	0.00	83.50	2	22,258	0.01%
2021/07/15	1	83.50	1	83.70	83.70	0	22,625	0.00%
2021/07/14	1	83.80	12	82.70	81.90	-11	23,126	-0.05%
2021/07/13	8	90.39	1	93.30	84.50	7	23,408	0.03%
2021/07/12	12	88.51	6	87.18	88.90	6	23,504	0.03%
2021/07/09	11	83.58	3	82.87	84.10	8	23,282	0.03%
2021/07/08	11	84.33	3	84.47	83.50	8	23,986	0.03%
2021/07/07	19	84.56	4	84.08	83.10	15	24,188	0.06%
2021/07/06	10	82.10	0	0.00	80.50	10	23,819	0.04%
2021/07/05	12	83.67	10	83.48	80.90	2	23,835	0.01%
2021/07/02	11	80.10	6.2	80.44	81.40	4.8	23,587	0.02%
2021/07/01	6	75.42	7	75.57	77.00	-1	23,334	0.00%
2021/06/30	1	73.30	1	73.70	74.00	0	23,598	0.00%
2021/06/29	1	73.50	1	76.70	73.20	0	23,772	0.00%
2021/06/28	1	74.20	0	0.00	74.50	1	24,086	0.00%
2021/06/25	0.2	73.50	0	0.00	72.60	0.2	24,213	0.00%
2021/06/24	2	72.40	1	73.00	73.00	1	24,200	0.00%
2021/06/22	0	0.00	5	69.04	68.50	-5	24,500	-0.02%
2021/06/16	6	74.72	0	0.00	72.30	6	24,764	0.02%
2021/06/15	2	74.00	7	72.90	74.10	-5	25,315	-0.02%
2021/06/11	5	72.10	5	73.70	72.10	0	25,706	0.00%
2021/06/10	0	0.00	4	73.08	71.90	-4	25,626	-0.02%
2021/06/09	5	71.70	4	73.90	72.50	1	25,494	0.00%
2021/06/08	1	74.60	1	74.70	74.00	0	25,161	0.00%
2021/06/07	2	77.85	4	77.13	74.90	-2	25,031	-0.01%
2021/06/04	17	76.05	12	75.16	76.00	5	24,476	0.02%
2021/06/03	0	0.00	20	72.03	72.90	-20	23,850	-0.08%
2021/06/01	1	74.90	0	0.00	73.20	1	23,441	0.00%
2021/05/31	4	72.95	13	72.89	71.70	-9	23,089	-0.04%
2021/05/28	2	68.30	1	66.90	69.20	1	22,597	0.00%
2021/05/26	1	62.80	0	0.00	62.90	1	21,987	0.00%
2021/05/25	20	64.10	5	64.10	64.30	15	21,819	0.07%
2021/05/24	6	60.33	0	0.00	61.20	6	21,389	0.03%
2021/05/21	0	0.00	3	58.33	59.50	-3	21,098	-0.01%
2021/05/20	1	58.60	1	58.70	55.80	0	20,947	0.00%
2021/05/19	3	57.77	3	58.60	58.30	0	20,866	0.00%
2021/05/18	0	0.00	7	58.47	58.50	-7	20,628	-0.03%
2021/05/17	1	55.20	0	0.00	53.20	1	20,444	0.00%
2021/05/14	0	0.00	6	59.57	56.00	-6	20,130	-0.03%
2021/05/13	2	58.80	0	0.00	57.90	2	19,779	0.01%
2021/05/12	5	61.72	5	62.18	63.90	0	19,252	0.00%
2021/05/10	1	71.70	0	0.00	66.10	1	17,957	0.01%
2021/05/07	7	73.30	6	73.18	71.70	1	17,679	0.01%
2021/05/06	11	71.17	9	71.61	70.20	2	17,444	0.01%
2021/05/05	12	78.63	2	76.00	73.90	10	17,078	0.06%
2021/05/04	5	79.70	10	76.73	77.80	-5	16,994	-0.03%
2021/05/03	2	82.00	14	82.04	81.30	-12	16,717	-0.07%
2021/04/29	11.2	85.34	12	86.26	82.30	-0.8	16,587	0.00%
2021/04/28	22	87.51	41	88.27	86.30	-19	16,669	-0.11%
2021/04/27	13	87.23	0	0.00	86.20	13	16,629	0.08%
2021/04/26	11	88.38	0.2	88.00	88.40	10.8	16,739	0.06%
2021/04/23	0	0.00	7	83.37	83.80	-7	17,227	-0.04%
2021/04/22	18	82.26	29	82.84	76.20	-11	17,848	-0.06%
2021/04/21	9	83.30	9	83.32	82.40	0	17,572	0.00%
2021/04/20	39	80.91	35	81.86	82.10	4	17,159	0.02%
2021/04/19	12.2	76.35	14.2	78.33	77.00	-2	16,646	-0.01%
2021/04/16	25	74.06	6	74.07	76.70	19	16,167	0.12%
2021/04/15	5.1	67.82	6	69.03	70.90	-0.9	15,460	-0.01%
2021/04/14	23	66.69	24	67.53	68.20	-1	15,145	-0.01%
2021/04/13	5	64.96	7	66.07	64.10	-2	14,454	-0.01%
2021/04/09	66	63.81	58	64.72	63.50	8	14,027	0.06%
2021/04/08	14	64.31	12	65.68	65.10	2	14,040	0.01%
2021/04/07	43	64.31	119	64.36	64.70	-76	14,381	-0.53%	大賣/
2021/04/06	97	61.21	46	61.09	61.80	51	14,284	0.36%
2021/04/01	27	57.09	27.2	57.45	57.30	-0.2	13,930	0.00%
2021/03/31	2	57.90	2	56.70	55.10	0	13,870	0.00%
2021/03/30	3.4	54.43	8	53.20	54.60	-4.6	13,563	-0.03%
2021/03/29	2	52.15	1	52.00	52.00	1	13,527	0.01%
2021/03/26	22	54.34	19	53.95	52.30	3	13,914	0.02%
2021/03/25	2	51.90	2	52.00	52.00	0	13,788	0.00%
2021/03/24	0	0.00	1	51.90	50.90	-1	14,839	-0.01%
2021/03/23	3	51.57	1	53.40	51.00	2	14,826	0.01%
2021/03/22	1	50.10	1	50.50	50.90	0	14,644	0.00%
2021/03/19	0	0.00	1	51.00	50.80	-1	15,085	-0.01%
2021/03/18	5	52.18	10	52.87	52.30	-5	15,923	-0.03%
2021/03/17	3	49.60	3	50.70	49.85	0	16,206	0.00%
2021/03/15	4	47.66	0	0.00	47.50	4	16,561	0.02%
2021/03/11	0	0.00	2	45.55	46.05	-2	16,700	-0.01%
2021/03/09	2	43.40	0	0.00	43.85	2	17,084	0.01%
2021/02/24	2	48.93	0	0.00	47.75	2	17,475	0.01%
2021/02/23	0	0.00	0.4	47.52	47.75	-0.4	17,378	0.00%
2021/02/22	2	47.78	1	48.30	48.00	1	17,333	0.01%
2021/02/19	2	45.90	2	46.38	46.65	0	17,273	0.00%
2021/02/04	1	43.00	0	0.00	42.85	1	17,126	0.01%
2021/01/29	0	0.00	5	44.35	43.00	-5	17,099	-0.03%
2021/01/26	0	0.00	20	45.67	44.50	-20	16,929	-0.12%
2021/01/22	1	43.65	0	0.00	45.30	1	16,624	0.01%
2021/01/21	26	45.06	2.4	44.51	44.45	23.6	16,435	0.14%
2021/01/20	16	48.72	5	52.02	47.70	11	15,990	0.07%
2021/01/19	12	53.47	2	53.80	52.50	10	15,607	0.06%
2021/01/18	3	54.80	8	54.33	55.00	-5	15,188	-0.03%
2021/01/15	3	51.73	26.1	53.12	54.10	-23.1	14,131	-0.16%
2021/01/14	2	48.80	3	49.35	49.20	-1	13,079	-0.01%
2021/01/13	1	48.40	0	0.00	48.75	1	12,864	0.01%
2021/01/08	0	0.00	1	49.10	49.10	-1	12,627	-0.01%
2021/01/07	2	49.33	2	49.40	48.80	0	12,813	0.00%
2021/01/04	0	0.00	6	48.62	48.30	-6	12,479	-0.05%
2020/12/31	15	50.73	0	0.00	49.65	15	12,232	0.12%
2020/12/30	8	50.30	7	51.00	49.85	1	11,904	0.01%
2020/12/29	0	0.00	15	49.44	49.15	-15	11,189	-0.13%
2020/12/28	1	47.95	11	48.89	48.30	-10	10,722	-0.09%
2020/12/25	1	48.10	1	47.80	47.80	0	10,433	0.00%
2020/12/24	5	47.67	2	47.40	47.50	3	10,220	0.03%
2020/12/23	4	47.60	2	47.70	47.85	2	9,907	0.02%
2020/12/22	20.1	48.97	0	0.00	45.95	20.1	9,684	0.21%
2020/12/21	0	0.00	10	49.21	48.05	-10	9,233	-0.11%
2020/12/18	13	51.77	4	51.40	51.30	9	8,837	0.10%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	3	45.30	45.30	-3	7,550	-0.04%
2020/12/15	4	41.73	1	40.75	41.20	3	7,435	0.04%
2020/12/14	2	45.45	1	46.60	44.85	1	6,960	0.01%
2020/12/11	2	42.73	4	43.88	45.65	-2	5,975	-0.03%
2020/12/10	2.5	40.79	0	0.00	41.50	2.5	5,008	0.05%
2020/12/09	0	0.00	6.1	40.05	40.05	-6.1	4,322	-0.14%
2020/12/08	0	0.00	10	37.15	36.45	-10	4,100	-0.24%
2020/12/03	0	0.00	2	34.63	36.70	-2	3,772	-0.05%
2020/11/26	0.8	34.00	0	0.00	33.50	0.8	3,655	0.02%
2020/11/19	2	33.05	0	0.00	32.95	2	3,350	0.06%
2020/10/08	0	0.00	1	30.60	30.30	-1	2,923	-0.03%
2020/09/28	1	29.80	0	0.00	30.05	1	3,993	0.03%
2020/09/11	0	0.00	1	30.30	29.80	-1	4,237	-0.02%
2020/09/08	1	30.85	0	0.00	30.60	1	4,253	0.02%
2020/07/22	0	0.00	2	29.75	29.80	-2	3,549	-0.06%
2020/06/17	0	0.00	2	27.83	27.70	-2	2,356	-0.08%
2020/06/15	1	27.55	0	0.00	27.05	1	2,366	0.04%
2020/06/05	1	27.95	0	0.00	27.70	1	2,465	0.04%
2020/05/21	0	0.00	1	26.45	27.00	-1	2,353	-0.04%
2020/05/08	1	26.40	0	0.00	26.15	1	2,167	0.05%
2020/05/06	0	0.00	7	26.05	25.85	-7	2,128	-0.33%
2020/05/04	7	27.10	10	26.58	26.75	-3	2,049	-0.15%
2020/04/20	10	25.45	0	0.00	25.05	10	1,581	0.63%
2020/04/09	0	0.00	5	24.15	23.60	-5	1,307	-0.38%
2020/04/08	5	23.80	0	0.00	24.05	5	1,282	0.39%
2020/03/30	0	21.80	0	0.00	21.75	0	1,084	0.00%
2020/03/27	0	0.00	1	22.00	21.90	-1	1,110	-0.09%
2020/03/23	0	0.00	10	20.00	20.15	-10	1,094	-0.91%
2020/03/20	10	21.40	0	0.00	21.00	10	1,115	0.90%
2020/03/12	1	22.90	0	0.00	21.50	1	966	0.10%
2020/03/09	1	25.75	1	26.20	25.60	0	866	0.00%
2020/02/27	0	0.00	1	22.15	21.90	-1	629	-0.16%
2020/02/17	0	0.00	5	22.90	22.90	-5	632	-0.79%
2020/02/14	5	23.00	0	0.00	23.05	5	635	0.79%
2020/02/13	0	0.00	1	23.25	22.95	-1	635	-0.16%
2020/01/09	1	26.10	0	0.00	26.05	1	679	0.15%
2019/12/19	1	26.95	0	0.00	26.80	1	690	0.14%
2019/12/17	0	0.00	1	26.95	27.05	-1	707	-0.14%
2019/12/16	0	0.00	1	27.25	27.30	-1	770	-0.13%
2019/12/11	0	0.00	2	26.85	26.60	-2	791	-0.25%
2019/12/04	2	25.83	0	0.00	25.80	2	789	0.25%
2019/12/03	1	25.90	0	0.00	26.00	1	853	0.12%
2019/12/02	0	0.00	1	25.75	25.75	-1	906	-0.11%
2019/11/26	2	26.08	0	0.00	26.00	2	1,071	0.19%
2019/10/16	3	27.55	3	27.10	27.05	0	1,537	0.00%
2019/09/20	1	27.80	0	0.00	28.00	1	1,435	0.07%
2019/09/19	2	28.40	3	28.58	28.25	-1	1,419	-0.07%
2019/09/18	0	0.00	1	28.00	28.05	-1	1,348	-0.07%
2019/09/11	1	27.00	0	0.00	27.00	1	1,310	0.08%
2019/09/05	2	28.60	0	0.00	28.25	2	1,242	0.16%
2019/08/29	1	28.60	1	28.85	27.75	0	1,113	0.00%
2019/08/28	0	0.00	9	27.90	28.20	-9	972	-0.93%
2019/08/27	0	0.00	51	27.78	27.55	-51	936	-5.45%
2019/08/26	60	26.81	0	0.00	26.95	60	925	6.48%
2019/08/19	0	0.00	20	27.45	27.55	-20	814	-2.46%
2019/08/12	0	0.00	54	26.31	26.65	-54	757	-7.13%
2019/08/08	1	25.70	0	0.00	25.40	1	763	0.13%
2019/08/07	4	25.64	37	25.74	25.60	-33	756	-4.36%
2019/08/06	17	24.74	0	0.00	25.00	17	746	2.28%
2019/08/05	9	25.02	2	25.28	25.10	7	747	0.94%
2019/08/02	40	25.81	10	25.75	25.40	30	746	4.02%
2019/08/01	30	26.42	5	26.50	26.40	25	741	3.37%
2019/07/31	6	26.88	5	27.00	26.80	1	742	0.13%
2019/07/30	20	26.55	0	0.00	26.95	20	736	2.71%
2019/07/26	8	27.81	2	27.55	27.40	6	736	0.81%
2019/07/25	0	0.00	4	27.65	28.00	-4	620	-0.64%
2019/07/24	4	26.00	0	0.00	26.05	4	540	0.74%
2019/07/23	0	0.00	5	25.70	25.85	-5	567	-0.88%
2019/07/22	5	25.50	0	0.00	25.55	5	581	0.86%
2019/06/04	0	0.00	3	24.35	24.30	-3	895	-0.33%
2019/05/29	0	0.00	1	24.10	23.95	-1	919	-0.11%
2019/05/27	4	24.30	0	0.00	24.00	4	999	0.40%
2019/05/24	0	0.00	1	23.55	23.55	-1	996	-0.10%
2019/05/22	1	24.10	0	0.00	23.90	1	995	0.10%
2019/04/26	0	0.00	1	27.00	27.00	-1	977	-0.10%
2019/04/25	0	0.00	1	27.20	27.35	-1	955	-0.10%
2019/04/24	2	27.93	1	28.40	27.45	1	931	0.11%
2019/04/22	1	26.00	0	0.00	26.80	1	725	0.14%
2019/03/26	0	24.00	0	0.00	24.05	0	551	0.00%
2019/03/25	0	24.00	0	0.00	24.00	0	553	0.00%
2019/01/24	0	0.00	3	24.30	24.05	-3	613	-0.49%
2019/01/22	1	23.95	1	24.00	24.00	0	617	0.00%
2019/01/10	1	23.60	0	0.00	23.45	1	652	0.15%
2019/01/09	2	24.38	0	0.00	24.05	2	649	0.31%
2019/01/03	0	0.00	2	23.45	23.40	-2	665	-0.30%
2018/12/26	1	22.50	0	0.00	22.25	1	688	0.15%
2018/12/13	1	24.00	0	0.00	24.00	1	760	0.13%
2018/12/04	0	0.00	3	25.93	25.95	-3	1,008	-0.30%
2018/12/03	3	25.60	1	25.00	25.60	2	1,000	0.20%
2018/11/27	0	0.00	1	23.75	23.75	-1	954	-0.10%
2018/11/26	1	23.75	0	0.00	23.70	1	962	0.10%
2018/11/23	1	23.80	2	23.85	23.80	-1	1,028	-0.10%
2018/11/22	2	23.10	0	0.00	23.30	2	1,038	0.19%
2018/11/21	0	0.00	3.2	23.31	23.35	-3.2	1,040	-0.31%
2018/11/19	0	0.00	1	23.35	23.80	-1	1,051	-0.10%
2018/11/16	1	22.60	0	0.00	23.05	1	1,043	0.10%
2018/11/08	0	0.00	1	22.70	22.65	-1	1,208	-0.08%
2018/11/06	1	22.75	0	0.00	22.40	1	1,212	0.08%
2018/11/01	0.6	22.95	0	0.00	22.90	0.6	1,203	0.05%
2018/10/30	0	0.00	1	21.80	21.80	-1	1,169	-0.09%
2018/10/29	1	21.60	0	0.00	21.70	1	1,169	0.09%
2018/10/24	0	0.00	1	23.05	23.60	-1	1,153	-0.09%
2018/10/19	1	23.05	0	0.00	23.05	1	1,152	0.09%
2018/09/10	0	0.00	1	26.45	26.35	-1	1,289	-0.08%
2018/09/06	1	29.20	0	0.00	28.15	1	1,388	0.07%
2018/09/04	0	0.00	1	29.10	28.85	-1	1,423	-0.07%
2018/09/03	0	0.00	1	29.40	28.75	-1	1,412	-0.07%
2018/08/31	1	28.35	0	0.00	29.20	1	1,386	0.07%
2018/08/30	1	28.50	0	0.00	28.45	1	1,365	0.07%
2018/06/19	1	29.00	1	28.80	28.80	0	1,081	0.00%
2018/06/05	0	0.00	1	27.90	27.85	-1	887	-0.11%
2018/06/04	0	0.00	1	27.80	27.80	-1	871	-0.11%
2018/05/22	1	26.45	0	0.00	26.35	1	817	0.12%
2018/04/26	0	0.00	1	26.95	25.70	-1	1,179	-0.08%
2018/04/25	1	25.65	0	0.00	25.80	1	1,186	0.08%
2018/04/09	0	0.00	36	27.82	27.65	-36	1,431	-2.51%
2018/03/23	1	28.15	0	0.00	28.15	1	1,520	0.07%
2018/03/22	0	0.00	1	29.15	28.85	-1	1,516	-0.07%
2018/03/21	1	28.25	0	0.00	28.65	1	1,489	0.07%
2018/03/19	0	0.00	1	28.50	28.50	-1	1,545	-0.06%
2018/03/15	0	0.00	1	29.65	28.85	-1	1,644	-0.06%
2018/03/13	0	0.00	2	27.98	28.15	-2	1,611	-0.12%
2018/03/09	2	27.45	0	0.00	27.30	2	1,623	0.12%
2018/03/08	1	27.15	0	0.00	27.20	1	1,662	0.06%
2018/02/23	1	27.90	0	0.00	27.85	1	2,139	0.05%
2018/02/22	0	0.00	10	27.60	27.65	-10	2,288	-0.44%
2018/01/30	15	30.96	16	30.95	30.40	-1	2,715	-0.04%
2018/01/26	1	29.90	0	0.00	29.90	1	2,890	0.03%
2018/01/05	15	31.52	0	0.00	30.85	15	5,331	0.28%
2018/01/04	0	0.00	3	31.45	31.30	-3	5,379	-0.06%
2018/01/03	3	31.00	0	0.00	30.95	3	5,347	0.06%