新美齊 (2442)-德信-和平券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.45
漲跌
▼0.80
漲幅
-2.34%
成交量
4,827張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	33.55	2	34.05	34.05	0	4,116	0.00%
2024/05/28	3	32.83	3	33.40	33.40	0	3,998	0.00%
2024/05/22	3	31.90	6	32.41	32.55	-3	3,883	-0.08%
2024/05/21	7	33.62	5	31.90	31.90	2	3,821	0.05%
2024/05/20	2	33.98	15	34.47	34.20	-13	3,634	-0.36%
2024/05/16	1	29.20	1	29.60	29.60	0	3,166	0.00%
2024/05/15	2	29.00	2	29.23	29.20	0	3,119	0.00%
2024/05/14	2	28.90	3	28.40	28.40	-1	3,104	-0.03%
2024/05/13	1	27.85	0	0.00	28.65	1	3,087	0.03%
2024/05/08	0	0.00	5	28.80	28.80	-5	3,118	-0.16%
2024/04/18	0	0.00	10	28.25	28.50	-10	2,054	-0.49%
2024/03/13	20	27.23	0	0.00	27.90	20	2,138	0.94%
2024/03/12	0	0.00	20	29.19	29.20	-20	2,078	-0.96%
2023/12/26	0	0.00	1	25.10	25.20	-1	2,558	-0.04%
2023/12/25	1	24.90	0	0.00	24.75	1	2,523	0.04%
2023/12/20	0	0.00	1	23.90	23.55	-1	2,510	-0.04%
2023/12/19	1	23.95	1	23.80	24.95	0	2,435	0.00%
2023/12/12	1	23.40	0	0.00	23.40	1	2,314	0.04%
2023/12/01	0	0.00	0	23.60	23.30	0	2,251	0.00%
2023/11/29	18	24.46	18	23.95	23.45	0	2,246	0.00%
2023/10/03	0	0.00	10	20.15	19.85	-10	1,287	-0.78%
2023/09/28	0	0.00	1	19.50	19.25	-1	1,194	-0.08%
2023/06/26	0	0.00	2	18.30	18.25	-2	3,633	-0.06%
2023/06/12	1	18.80	0	0.00	18.15	1	3,681	0.03%
2023/06/08	2	19.03	0	0.00	18.75	2	3,564	0.06%
2023/05/29	5	17.70	0	0.00	17.75	5	3,320	0.15%
2023/05/26	0	0.00	1	17.80	17.30	-1	3,227	-0.03%
2023/05/23	3	19.83	2	19.35	18.70	1	2,717	0.04%
2023/05/19	5	18.20	0	0.00	18.25	5	1,784	0.28%
2023/04/07	0	0.00	2	16.65	16.65	-2	965	-0.21%
2023/03/31	0	0.00	10	15.40	15.45	-10	855	-1.17%
2023/03/30	0	0.00	0.2	15.00	15.05	-0.2	827	-0.03%
2022/12/02	0	0.00	1	13.15	13.40	-1	493	-0.20%
2022/11/25	0	0.00	1	12.70	12.70	-1	408	-0.25%
2022/11/23	2	12.30	0	0.00	12.30	2	380	0.53%
2022/11/14	0	0.00	10	12.30	12.30	-10	407	-2.46%
2022/06/10	0	0.00	1	13.60	13.15	-1	1,961	-0.05%
2022/05/23	1	13.25	0	0.00	13.15	1	2,108	0.05%
2022/04/20	0	0.00	10	14.10	13.90	-10	2,447	-0.41%
2022/04/15	0	0.00	1.9	13.20	13.30	-1.9	2,361	-0.08%
2022/04/14	10	14.05	0	0.00	13.50	10	2,352	0.43%
2022/02/17	0	0.00	2	13.65	13.60	-2	5,508	-0.04%
2022/02/08	2	13.40	0	0.00	13.40	2	5,349	0.04%
2021/12/29	0	0.00	4	14.01	13.90	-4	5,248	-0.08%
2021/12/28	5	13.89	1	13.90	13.90	4	5,230	0.08%
2021/12/17	0	0.00	0.1	13.00	13.00	-0.1	4,037	0.00%
2021/12/14	0	0.00	11.1	13.60	13.50	-11.1	3,896	-0.28%
2021/12/13	15	14.15	13	13.81	13.90	2	3,823	0.05%
2021/12/10	0	0.00	1	13.45	13.50	-1	3,625	-0.03%
2021/12/09	1	13.15	0	0.00	13.15	1	3,620	0.03%
2021/12/08	1	13.45	0	0.00	13.30	1	3,532	0.03%
2021/12/07	5	12.96	5	13.09	13.00	0	3,342	0.00%
2021/12/06	0	0.00	10	12.50	12.50	-10	2,542	-0.39%
2021/11/30	10	11.40	0	0.00	11.25	10	2,390	0.42%
2021/10/27	10	11.65	0	0.00	11.75	10	2,930	0.34%
2021/10/22	10	11.30	0	0.00	11.30	10	2,953	0.34%
2021/10/20	0	0.00	1	11.15	11.15	-1	3,202	-0.03%
2021/10/19	1	11.35	0	0.00	11.35	1	3,307	0.03%
2021/09/02	0	0.00	6	11.48	11.35	-6	2,186	-0.27%
2021/08/30	3	11.45	0	0.00	11.50	3	2,091	0.14%
2021/08/26	3	11.35	0	0.00	11.25	3	2,042	0.15%
2021/07/16	0	0.00	10	10.05	10.05	-10	1,680	-0.60%
2021/06/09	0	0.00	2	9.97	9.99	-2	2,497	-0.08%
2021/05/18	0	0.00	3	9.78	9.89	-3	2,588	-0.12%
2021/05/17	0	0.00	3	9.72	9.20	-3	2,584	-0.12%
2021/05/12	3	10.90	0	0.00	10.30	3	2,595	0.12%
2021/05/10	3	11.45	0	0.00	11.45	3	2,515	0.12%
2021/04/22	5	12.35	1	12.15	11.70	4	2,048	0.20%
2021/04/21	34	12.19	32	12.12	11.80	2	1,783	0.11%
2021/04/20	40	11.88	30	12.25	12.25	10	1,492	0.67%
2021/04/16	0	0.00	7	10.90	10.95	-7	1,346	-0.52%
2021/04/15	2	10.60	0	0.00	10.65	2	1,335	0.15%
2021/04/12	10	10.60	0	0.00	10.60	10	1,362	0.73%
2021/04/01	0	0.00	10	10.65	10.70	-10	1,863	-0.54%
2021/03/17	5	10.55	0	0.00	10.45	5	2,508	0.20%
2021/03/16	2	10.35	0	0.00	10.45	2	2,559	0.08%
2021/03/09	2	10.60	0	0.00	10.50	2	2,708	0.07%
2021/03/08	1	10.50	0	0.00	10.50	1	2,906	0.03%
2021/03/05	5	10.33	0	0.00	10.35	5	2,922	0.17%
2021/02/25	0	0.00	1	10.25	10.25	-1	3,281	-0.03%
2021/02/01	0	0.00	1	9.18	9.16	-1	3,249	-0.03%
2021/01/27	10	9.50	0	0.00	9.48	10	3,293	0.30%
2021/01/20	10	9.71	0	0.00	9.71	10	3,261	0.31%
2021/01/13	1	10.65	0	0.00	10.55	1	3,201	0.03%
2021/01/12	0	0.00	100	10.64	10.50	-100	3,191	-3.13%
2021/01/06	10	11.30	0	0.00	11.10	10	3,149	0.32%
2021/01/04	0	0.00	2	11.50	11.30	-2	3,102	-0.06%
2020/12/30	101	12.20	0	0.00	12.05	101	3,035	3.33%	大買/鉅額交易
2020/12/16	0	0.00	1	11.60	11.55	-1	2,571	-0.04%
2020/12/11	1	11.25	0	0.00	11.20	1	2,452	0.04%
2020/11/30	0	0.00	1.8	12.18	12.05	-1.8	2,013	-0.09%
2020/11/26	6	11.53	0	0.00	11.45	6	1,972	0.30%
2020/11/23	0.1	10.90	0	0.00	10.70	0.1	1,808	0.01%
2020/09/11	2	10.05	7	10.40	10.15	-5	1,202	-0.42%
2020/09/10	5	10.15	10	10.10	10.20	-5	1,162	-0.43%
2020/09/09	10	10.10	0	0.00	10.35	10	1,089	0.92%
2020/02/26	2	9.57	0	0.00	9.56	2	681	0.29%
2019/12/30	0	0.00	33	11.10	11.10	-33	1,174	-2.81%
2019/12/25	0	0.00	10	11.25	11.20	-10	1,197	-0.84%
2019/11/26	20	11.30	0	0.00	11.00	20	1,634	1.22%
2019/11/22	21	11.35	0	0.00	11.25	21	1,623	1.29%
2019/07/25	1	13.80	0	0.00	13.80	1	4,065	0.02%
2019/07/22	0	0.00	20	14.80	14.85	-20	3,895	-0.51%
2019/07/17	0	0.00	2	15.40	15.35	-2	3,476	-0.06%
2019/07/11	20	14.70	0	0.00	14.65	20	3,823	0.52%
2019/05/20	0	0.00	10	13.55	13.65	-10	5,044	-0.20%
2019/05/17	1	13.90	0	0.00	13.90	1	5,002	0.02%
2019/04/29	0	0.00	3	14.60	14.35	-3	4,554	-0.07%
2019/04/22	5	15.02	5	15.25	15.30	0	4,162	0.00%
2019/04/19	13	14.55	0	0.00	14.60	13	3,811	0.34%
2019/04/16	1	14.45	0	0.00	14.45	1	3,712	0.03%
2019/04/11	0	0.00	1	14.70	14.70	-1	3,436	-0.03%
2019/04/01	1	13.50	0	0.00	13.50	1	2,536	0.04%
2019/01/22	0	0.00	2	12.15	12.15	-2	3,311	-0.06%
2019/01/11	1	12.90	0	0.00	12.55	1	3,987	0.03%
2018/12/04	1	14.75	0	0.00	14.35	1	7,985	0.01%
2018/11/29	0	0.00	10	13.70	13.55	-10	8,283	-0.12%
2018/11/16	1	13.95	0	0.00	14.10	1	10,050	0.01%
2018/11/09	1	14.30	0	0.00	14.20	1	9,780	0.01%
2018/10/12	0	0.00	1	15.30	15.35	-1	7,796	-0.01%
2018/10/11	3	15.02	0	0.00	15.00	3	7,705	0.04%
2018/10/08	10	16.90	0	0.00	16.05	10	7,309	0.14%
2018/10/03	2	16.10	4	15.75	15.75	-2	6,624	-0.03%
2018/10/02	1	16.15	1	16.05	16.00	0	6,532	0.00%
2018/10/01	1	15.60	0	0.00	16.00	1	6,393	0.02%
2018/09/28	0	0.00	3	15.43	15.50	-3	6,193	-0.05%
2018/09/27	1	14.40	0	0.00	14.40	1	5,862	0.02%
2018/09/20	1	14.95	1	15.65	14.95	0	4,894	0.00%
2018/09/19	0	0.00	1	14.80	14.90	-1	4,652	-0.02%
2018/09/06	4	15.10	4	15.30	15.80	0	3,382	0.00%
2018/09/05	0	0.00	0.9	14.30	14.40	-0.9	3,034	-0.03%
2018/09/03	0	0.00	7	14.01	13.95	-7	2,722	-0.26%
2018/08/31	7	13.91	0	0.00	13.20	7	2,375	0.29%
2018/08/30	0	0.00	0.6	13.00	13.00	-0.6	1,971	-0.03%
2018/08/28	0	0.00	2	11.60	11.60	-2	1,627	-0.12%
2018/08/27	2	11.25	10	11.60	11.65	-8	1,437	-0.56%
2018/07/10	0	0.00	15	9.63	9.28	-15	835	-1.80%
2018/06/04	0	0.00	20	9.29	9.13	-20	1,116	-1.79%
2018/04/12	10	8.49	0	0.00	8.50	10	1,090	0.92%
2018/04/02	10	8.45	0	0.00	8.42	10	1,144	0.87%
2018/03/20	0	0.00	10	9.31	9.03	-10	1,049	-0.95%
2018/03/19	0	0.00	10	8.60	8.94	-10	906	-1.10%
2018/03/16	10	8.14	0	0.00	8.13	10	666	1.50%
2018/03/12	10	8.12	0	0.00	8.19	10	684	1.46%
2018/03/08	0	0.00	10	8.52	8.42	-10	659	-1.52%
2018/01/15	0	0.00	4	8.08	8.13	-4	512	-0.78%
2018/01/11	4	8.13	0	0.00	8.05	4	519	0.77%