立隆電 (2472)-德信-和平券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.5
漲跌
▼4.3
漲幅
-4.79%
成交量
2,292張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	11	91.20	90.60	-11	4,892	-0.22%
2025/03/25	0	0.00	10	89.55	90.00	-10	4,890	-0.20%
2025/03/24	1	91.40	1	90.30	90.00	0	4,891	0.00%
2025/03/21	11	91.74	2	91.50	91.80	9	4,888	0.18%
2025/03/20	20	91.76	20	91.70	91.70	0	4,913	0.00%
2025/03/19	50	92.34	50	91.10	91.10	0	4,926	0.00%
2025/03/18	7	91.10	14	92.10	92.30	-7	4,882	-0.14%
2025/03/17	18	89.20	0	0.00	89.20	18	4,838	0.37%
2025/03/14	1	87.20	1	87.10	87.20	0	4,867	0.00%
2025/02/25	1	91.00	1	89.80	89.60	0	5,417	0.00%
2025/02/19	1	94.00	0	0.00	92.90	1	5,337	0.02%
2025/02/14	3	93.10	1	93.40	93.40	2	5,291	0.04%
2025/02/13	0	0.00	1	99.80	99.20	-1	5,046	-0.02%
2025/02/05	1	97.29	2	97.30	97.30	-1	4,271	-0.02%
2025/02/04	2	93.00	2	93.10	88.50	0	4,138	0.00%
2025/02/03	1	92.30	0	0.00	92.30	1	3,913	0.03%
2025/01/22	3	104.00	4	103.63	102.50	-1	3,857	-0.03%
2025/01/21	0	0.00	3	103.33	102.50	-3	3,454	-0.09%
2025/01/20	0	0.00	1	94.50	95.70	-1	2,885	-0.03%
2025/01/17	0	0.00	1	92.00	91.90	-1	2,278	-0.04%
2025/01/16	0	0.00	5	84.30	83.70	-5	2,014	-0.25%
2025/01/06	1	82.00	0	0.00	82.20	1	1,891	0.05%
2024/12/31	2	80.50	1	81.10	81.30	1	1,867	0.05%
2024/12/20	0	0.00	2	82.20	81.00	-2	1,680	-0.12%
2024/12/17	1	80.10	6.2	79.57	80.90	-5.2	1,633	-0.32%
2024/12/16	0.2	78.70	0	0.00	78.60	0.2	1,619	0.01%
2024/12/11	0	0.00	1	85.20	85.20	-1	1,522	-0.07%
2024/12/05	7	89.91	2	87.35	86.70	5	1,274	0.39%
2024/12/04	0	0.00	1	84.80	89.90	-1	1,000	-0.10%
2024/11/29	1	78.10	1	78.70	78.60	0	730	0.00%
2024/11/08	2	74.50	1	73.80	73.80	1	823	0.12%
2024/11/01	0	0.00	1	73.20	73.00	-1	944	-0.11%
2024/10/30	2	72.85	0	0.00	72.20	2	953	0.21%
2024/10/04	3	73.60	0	0.00	73.50	3	1,462	0.21%
2024/08/20	4	79.30	0	0.00	79.30	4	2,419	0.17%
2024/08/12	0	0.00	32	82.29	82.70	-32	2,346	-1.36%
2024/08/07	0	0.00	1	77.00	80.10	-1	2,347	-0.04%
2024/08/06	1	75.20	8	75.80	75.20	-7	2,339	-0.30%
2024/08/05	0	0.00	17	74.00	74.00	-17	2,335	-0.73%
2024/08/02	0.2	83.00	0	0.00	82.20	0.2	2,338	0.01%
2024/08/01	0	0.00	1	85.60	86.20	-1	2,397	-0.04%
2024/07/31	1	84.90	2	85.25	84.40	-1	2,469	-0.04%
2024/07/29	1	81.40	0	0.00	81.20	1	2,520	0.04%
2024/07/26	1	83.60	0	0.00	83.60	1	2,520	0.04%
2024/07/23	0.1	83.80	0	0.00	83.50	0.1	2,532	0.00%
2024/07/22	0	0.00	3	83.83	82.80	-3	2,542	-0.12%
2024/07/19	40.3	87.66	0	0.00	86.60	40.3	2,525	1.60%
2024/07/18	20	89.69	0	0.00	89.90	20	2,502	0.80%
2024/07/16	0.2	92.00	48	92.78	91.50	-47.8	2,446	-1.95%
2024/07/15	0	0.00	12	88.80	89.30	-12	2,357	-0.51%
2024/07/11	0	0.00	3	88.00	88.70	-3	2,311	-0.13%
2024/07/10	0.2	86.80	3	86.80	87.00	-2.8	2,246	-0.12%
2024/07/09	12	84.77	0	0.00	85.50	12	2,225	0.54%
2024/07/04	52	84.68	0	0.00	85.00	52	2,197	2.37%
2024/07/02	0	0.00	2	83.39	81.90	-2	2,198	-0.09%
2024/06/25	3	86.20	0	0.00	85.00	3	2,103	0.14%
2024/06/04	0	0.00	1	76.80	76.30	-1	1,686	-0.06%
2024/06/03	0	0.00	10	77.50	77.50	-10	1,688	-0.59%
2024/05/30	3	76.60	0	0.00	76.60	3	1,681	0.18%
2024/05/29	1	79.80	0	0.00	79.00	1	1,664	0.06%
2024/05/27	0	0.00	2	79.10	79.40	-2	1,670	-0.12%
2024/05/24	0	0.00	34	78.40	78.30	-34	1,656	-2.05%
2024/05/20	0	0.00	0.1	77.10	76.90	-0.1	1,631	-0.01%
2024/05/17	1	78.00	0	0.00	78.00	1	1,633	0.06%
2024/05/15	11	78.10	0	0.00	77.90	11	1,633	0.67%
2024/05/14	24	78.20	0	0.00	78.40	24	1,665	1.44%
2024/05/09	2	79.80	0	0.00	79.10	2	1,620	0.12%
2024/05/03	0	0.00	2	78.60	76.60	-2	1,406	-0.14%
2024/04/30	0	0.00	23	76.12	75.50	-23	1,334	-1.72%
2024/04/29	0	0.00	16	75.75	75.30	-16	1,322	-1.21%
2024/04/25	16	74.20	0	0.00	74.20	16	1,289	1.24%
2024/04/24	0	0.00	8	72.88	73.30	-8	1,279	-0.63%
2024/04/16	0.1	71.80	0	0.00	70.80	0.1	1,279	0.01%
2024/04/15	1	74.90	1	74.30	74.10	0	1,267	0.00%
2024/04/09	0	0.00	2	75.80	75.60	-2	1,184	-0.17%
2024/04/08	2	75.70	0	0.00	75.30	2	1,161	0.17%
2024/04/02	31	75.00	0	0.00	75.00	31	1,114	2.78%