一詮 (2486)-德信-和平券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
18,376張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	111.50	5	118.00	110.50	2	19,127	0.01%
2024/11/21	5	114.80	0	0.00	115.00	5	18,988	0.03%
2024/11/19	1	109.00	0	0.00	115.50	1	19,121	0.01%
2024/11/15	5.1	115.47	2	112.00	112.00	3.1	19,178	0.02%
2024/11/14	1	116.00	0	0.00	115.00	1	19,215	0.01%
2024/11/13	2	117.25	1	119.00	115.50	1	19,171	0.01%
2024/11/12	1	120.00	0	118.00	119.50	1	19,156	0.00%
2024/11/11	10.1	122.28	0	0.00	119.00	10.1	19,242	0.05%
2024/11/08	0	0.00	1	129.50	126.50	-1	19,120	-0.01%
2024/11/07	10.1	127.50	0	0.00	126.00	10.1	19,170	0.05%
2024/11/06	2	127.25	0	0.00	126.00	2	19,244	0.01%
2024/11/05	2	128.75	0	0.00	127.50	2	19,198	0.01%
2024/11/04	3.1	128.48	0	0.00	127.00	3.1	19,340	0.02%
2024/11/01	0	0.00	1	130.00	130.00	-1	19,211	-0.01%
2024/10/30	0	0.00	1	130.50	125.50	-1	19,112	-0.01%
2024/10/29	3.1	126.34	3	126.83	127.00	0.1	19,282	0.00%
2024/10/28	0	0.00	5	127.00	126.50	-5	19,446	-0.03%
2024/10/25	0	0.00	5	128.00	128.00	-5	19,420	-0.03%
2024/10/23	1	132.50	2	130.50	132.50	-1	18,994	-0.01%
2024/10/22	2	123.50	11	123.41	126.00	-9	18,599	-0.05%
2024/10/21	0	0.00	6	123.67	120.50	-6	18,367	-0.03%
2024/10/18	0	0.00	1	123.00	123.00	-1	18,184	-0.01%
2024/10/17	10	123.80	0	0.00	123.00	10	17,996	0.06%
2024/10/16	13	126.54	18.2	125.59	124.00	-5.1	17,712	-0.03%
2024/10/15	27.1	125.25	3	125.50	121.50	24.1	16,988	0.14%
2024/10/14	8.2	119.33	9	119.72	121.00	-0.9	16,399	-0.01%
2024/10/11	9	120.16	21	119.45	119.00	-12	15,939	-0.08%
2024/10/09	13	113.88	10	119.00	114.00	3	15,217	0.02%
2024/10/08	7	112.29	1	113.00	112.50	6	14,500	0.04%
2024/10/07	15	110.17	7.1	110.98	111.00	7.9	14,141	0.06%
2024/10/04	0	0.00	10	104.00	104.00	-10	13,783	-0.07%
2024/10/01	5	101.50	0	0.00	101.00	5	14,314	0.03%
2024/09/30	0	0.00	0.1	101.00	100.00	-0.1	14,531	0.00%
2024/09/27	13	101.69	2.1	100.62	100.00	10.9	14,401	0.08%
2024/09/26	1	95.80	11.1	100.80	100.50	-10.1	13,969	-0.07%
2024/09/25	0	0.00	2	95.10	94.90	-2	13,553	-0.01%
2024/09/20	4	96.93	4	94.60	94.30	0	13,633	0.00%
2024/09/19	2	93.30	2	95.80	95.80	0	13,430	0.00%
2024/09/18	1	96.80	1	93.90	93.60	0	13,266	0.00%
2024/09/16	4	91.23	4	91.43	91.40	0	13,009	0.00%
2024/09/13	4	90.90	4	90.15	90.60	0	13,031	0.00%
2024/09/12	0	0.00	5	89.12	90.50	-5	13,269	-0.04%
2024/09/11	1	86.70	2	85.55	85.60	-1	13,585	-0.01%
2024/09/10	7.1	86.30	1.1	84.50	85.20	5.9	14,039	0.04%
2024/09/09	1	85.70	2	87.15	87.20	-1	14,697	-0.01%
2024/09/06	1	89.10	11	90.65	87.90	-10	15,425	-0.06%
2024/09/05	3	92.87	3	88.13	88.00	0	15,953	0.00%
2024/09/04	1.1	93.98	0	0.00	91.60	1.1	16,317	0.01%
2024/09/03	1.1	103.57	1	99.40	98.00	0.1	17,180	0.00%
2024/09/02	3	104.00	1.1	99.52	103.00	2	17,271	0.01%
2024/08/30	2	96.05	1	95.00	95.00	1	17,205	0.01%
2024/08/28	6	98.90	6	99.52	97.10	0	18,704	0.00%
2024/08/27	1	95.70	2.2	98.42	98.50	-1.2	18,991	-0.01%
2024/08/26	9	96.70	3	97.30	95.30	6	19,207	0.03%
2024/08/22	0	0.00	0.1	100.00	98.00	-0.1	20,078	0.00%
2024/08/21	10	100.50	0	0.00	99.30	10	20,854	0.05%
2024/08/19	1	102.00	0	0.00	103.50	1	22,970	0.00%
2024/08/15	0	0.00	4	104.50	102.50	-4	23,743	-0.02%
2024/08/13	5	104.50	2	102.50	103.50	3	24,100	0.01%
2024/08/12	0	0.00	1	103.00	104.00	-1	24,010	0.00%
2024/08/09	2	103.50	0	0.00	96.70	2	24,216	0.01%
2024/08/08	1	101.00	1	101.50	98.90	0	24,109	0.00%
2024/08/06	6.1	90.38	6	91.32	89.90	0.1	24,688	0.00%
2024/08/05	1	98.70	0	0.00	95.90	1	25,154	0.00%
2024/08/02	2	107.25	2	107.00	106.50	0	26,139	0.00%
2024/08/01	8	111.19	2	111.00	111.00	6	28,204	0.02%
2024/07/31	1	117.00	1	110.50	110.50	0	28,857	0.00%
2024/07/30	5	114.70	1	117.00	115.00	4	28,950	0.01%
2024/07/29	3	123.33	2	112.50	108.50	1	28,729	0.00%
2024/07/26	2.1	123.00	2	122.25	120.50	0.1	28,891	0.00%
2024/07/10	0	0.00	2	133.50	132.50	-2	32,141	-0.01%
2024/07/08	0	0.00	5	140.30	141.00	-5	32,766	-0.02%
2024/07/05	4	141.25	2.2	147.24	143.50	1.8	32,664	0.01%
2024/07/04	2	137.50	0	0.00	138.00	2	32,491	0.01%
2024/07/03	0	0.00	5	133.00	136.50	-5	33,248	-0.02%
2024/07/01	5	133.00	0.2	133.00	133.00	4.8	36,351	0.01%
2024/06/27	0	0.00	4	133.00	138.00	-4	38,086	-0.01%
2024/06/26	0	0.00	1	123.00	132.00	-1	38,236	0.00%
2024/06/21	0	0.00	5	121.00	120.50	-5	39,146	-0.01%
2024/06/20	5	116.50	0	0.00	119.00	5	39,856	0.01%
2024/06/19	1	121.50	3	118.17	118.50	-2	40,555	0.00%
2024/06/18	7.1	122.35	1	119.50	119.50	6.1	41,265	0.01%
2024/06/17	0	0.00	5	124.50	125.00	-5	41,149	-0.01%
2024/06/14	9	121.94	5	121.90	122.00	4	41,334	0.01%
2024/06/13	6	118.83	17	116.50	123.00	-11	42,027	-0.03%
2024/06/12	12	114.58	0	0.00	112.00	12	41,724	0.03%
2024/06/11	3	108.33	4	110.88	113.50	-1	41,337	0.00%
2024/06/07	7	109.43	9	109.22	108.50	-2	41,165	0.00%
2024/06/05	12	104.79	2	103.25	103.00	10	40,082	0.02%
2024/06/04	5	107.00	9	107.06	104.00	-4	39,679	-0.01%
2024/06/03	0	0.00	14	102.14	105.00	-14	39,413	-0.04%
2024/05/31	18	96.08	6	95.83	95.50	12	39,702	0.03%
2024/05/30	6	98.10	1	97.10	97.10	5	39,388	0.01%
2024/05/29	5	100.90	7	98.50	98.00	-2	39,201	-0.01%
2024/05/28	1	105.00	7	100.43	99.00	-6	39,213	-0.02%
2024/05/27	2	96.90	17	96.80	100.00	-15	38,425	-0.04%
2024/05/24	12	91.79	8	91.99	91.00	4	37,718	0.01%
2024/05/23	3	87.77	16	88.33	91.50	-13	36,165	-0.04%
2024/05/22	13	84.35	3	83.53	83.20	10	35,582	0.03%
2024/05/21	15	86.00	20	85.42	86.00	-5	35,202	-0.01%
2024/05/20	10	82.80	20	82.35	82.80	-10	34,643	-0.03%
2024/05/17	14	80.64	11	81.20	81.20	3	34,451	0.01%
2024/05/16	2	79.35	12	79.25	78.50	-10	34,221	-0.03%
2024/05/15	13	82.92	3	78.40	79.00	10	34,403	0.03%
2024/05/14	5	81.30	0	0.00	82.50	5	34,001	0.01%
2024/05/13	10	82.90	0	0.00	80.80	10	33,931	0.03%
2024/05/10	13	83.32	1	84.00	84.00	12	33,593	0.04%
2024/05/09	12	84.66	15	85.95	84.90	-3	33,311	-0.01%
2024/05/08	4	82.80	4	83.08	84.20	0	32,507	0.00%
2024/05/07	6	86.08	23	85.21	82.40	-17	31,547	-0.05%
2024/05/06	1	80.40	24	79.43	82.00	-23	29,402	-0.08%
2024/05/03	6	74.75	0	0.00	74.60	6	28,543	0.02%
2024/05/02	10	73.25	0	0.00	71.50	10	28,272	0.04%
2024/04/30	13	73.25	10	74.61	73.50	3	28,300	0.01%
2024/04/29	13	74.02	1	72.70	72.70	12	28,028	0.04%
2024/04/26	14	73.34	24	73.08	72.60	-10	27,486	-0.04%
2024/04/25	7	72.90	12	72.42	72.30	-5	26,960	-0.02%
2024/04/24	0	0.00	10	68.70	69.40	-10	27,043	-0.04%
2024/04/23	1	67.10	1	66.00	66.00	0	27,604	0.00%
2024/04/22	11.1	67.76	0	0.00	65.10	11.1	28,620	0.04%
2024/04/19	1.1	68.71	3	68.13	67.80	-1.9	29,419	-0.01%
2024/04/18	0	0.00	1	69.20	69.40	-1	30,545	0.00%
2024/04/17	1	70.10	10	71.00	70.10	-9	30,763	-0.03%
2024/04/16	1	70.10	0	0.00	69.90	1	30,502	0.00%
2024/04/12	6	72.70	8	73.58	73.60	-2	30,325	-0.01%
2024/04/11	1	70.80	1	71.40	71.40	0	30,219	0.00%
2024/04/10	19.1	71.30	0	0.00	70.60	19.1	30,546	0.06%
2024/04/09	10	75.10	2	75.00	74.00	8	30,654	0.03%
2024/04/08	13	70.17	16	73.22	75.00	-3	30,807	-0.01%
2024/04/03	5	71.50	0	0.00	70.90	5	30,316	0.02%
2024/04/02	12	70.07	4	71.18	72.60	8	28,227	0.03%
2024/04/01	1	65.80	0	0.00	66.00	1	27,024	0.00%
2024/03/29	0	0.00	1	59.80	60.00	-1	26,376	0.00%
2024/03/28	1.1	58.65	1	59.20	58.60	0.1	26,121	0.00%
2024/03/27	1	60.00	1	62.00	59.00	0	25,960	0.00%
2024/03/26	1.1	61.19	0	0.00	60.10	1.1	25,720	0.00%
2024/03/25	11	64.16	1	64.40	64.20	10	25,064	0.04%
2024/03/22	0	0.00	3	60.40	59.30	-3	24,351	-0.01%
2024/03/21	3	59.10	28	57.53	59.40	-25	23,600	-0.11%
2024/03/20	0	0.00	1.1	55.28	55.60	-1.1	22,593	0.00%
2024/03/19	21	55.72	9	56.60	54.70	12	22,288	0.05%
2024/03/18	16	56.30	8	57.43	54.50	8	21,639	0.04%
2024/03/15	3	54.10	3	55.33	54.40	0	20,156	0.00%
2024/03/13	1	54.80	3	54.27	53.90	-2	19,181	-0.01%
2024/03/12	2	54.20	1	53.80	53.30	1	18,669	0.01%
2024/03/11	0	0.00	9	50.67	51.40	-9	18,225	-0.05%
2024/03/08	7.1	49.35	2	51.20	49.50	5.1	18,052	0.03%
2024/03/07	4	50.35	1	51.50	50.10	3	17,829	0.02%
2024/03/06	2	54.50	12	51.46	54.10	-10	17,048	-0.06%
2024/03/05	9	49.51	0	0.00	49.70	9	16,280	0.06%
2024/03/04	2	50.90	0	0.00	50.90	2	16,170	0.01%
2024/03/01	0	0.00	8	50.85	51.10	-8	16,019	-0.05%
2024/02/27	7	48.99	7	51.66	48.85	0	15,780	0.00%
2024/02/26	3	51.00	11	49.80	50.50	-8	15,679	-0.05%
2024/02/23	6	48.69	0	0.00	48.30	6	15,553	0.04%
2024/02/22	2	49.60	2	50.20	49.70	0	15,487	0.00%
2024/02/21	0	0.00	2	50.40	50.30	-2	15,443	-0.01%
2024/02/20	6	50.53	0	0.00	49.70	6	15,406	0.04%
2024/02/19	1	51.10	0	0.00	50.50	1	15,409	0.01%
2024/02/16	9	51.31	17	51.58	51.20	-8	15,423	-0.05%
2024/02/15	1	49.30	1	49.30	49.95	0	15,119	0.00%
2024/02/02	5	49.05	5	49.76	48.35	0	15,193	0.00%
2024/02/01	5	49.45	7	50.79	49.30	-2	15,288	-0.01%
2024/01/31	5	49.16	1	49.20	49.70	4	15,344	0.03%
2024/01/30	0	0.00	5	49.53	49.25	-5	15,430	-0.03%
2024/01/26	6	48.49	16	48.36	48.25	-10	15,818	-0.06%
2024/01/25	8	49.55	0	0.00	49.00	8	15,719	0.05%
2024/01/24	1	50.20	44	50.59	50.20	-43	15,604	-0.28%
2024/01/23	2	49.25	5	49.75	49.00	-3	15,405	-0.02%
2024/01/22	2	50.05	11	49.87	49.90	-9	15,225	-0.06%
2024/01/19	14	50.53	2	51.30	49.90	12	15,122	0.08%
2024/01/18	5	50.46	5	51.02	51.60	0	14,838	0.00%
2024/01/17	8	51.21	6	51.87	51.00	2	14,582	0.01%
2024/01/16	21	51.90	8	50.75	50.40	13	13,819	0.09%
2024/01/15	19	54.14	13	55.03	55.90	6	12,722	0.05%
2024/01/12	6	51.03	11	51.96	50.90	-5	11,799	-0.04%
2024/01/11	2	46.55	12	48.72	49.55	-10	10,519	-0.10%
2024/01/10	0	0.00	1	45.50	45.05	-1	10,269	-0.01%
2024/01/09	1	46.40	1	45.40	45.10	0	10,376	0.00%
2024/01/08	4	46.80	1	46.00	46.00	3	10,483	0.03%
2024/01/05	9	48.73	5	47.35	47.30	4	10,358	0.04%
2024/01/04	11	50.87	9	49.64	49.35	2	10,540	0.02%
2024/01/03	15	50.13	22	50.69	52.00	-7	10,140	-0.07%
2024/01/02	6	49.13	51	49.80	51.00	-45	10,103	-0.45%
2023/12/29	12	46.48	6	46.63	46.80	6	9,701	0.06%
2023/12/22	0	0.00	2	44.00	43.80	-2	9,759	-0.02%
2023/12/21	0	0.00	3	43.03	44.05	-3	9,887	-0.03%
2023/12/18	1	43.00	0	0.00	42.85	1	10,013	0.01%
2023/12/15	2	44.00	0	0.00	43.65	2	10,135	0.02%
2023/12/14	0	0.00	10	45.00	44.30	-10	10,274	-0.10%
2023/12/13	3	42.90	0	0.00	43.90	3	10,386	0.03%
2023/12/12	2	44.55	0	0.00	44.25	2	11,391	0.02%
2023/12/08	5	45.85	0	0.00	45.70	5	13,016	0.04%
2023/12/07	0	0.00	1	45.90	45.30	-1	13,000	-0.01%
2023/12/04	2	45.45	0	0.00	45.30	2	14,128	0.01%
2023/11/30	0	0.00	1	46.50	46.30	-1	14,405	-0.01%
2023/11/28	1	45.80	0	0.00	45.75	1	14,428	0.01%
2023/11/27	1	45.60	1	46.10	45.75	0	14,494	0.00%
2023/11/24	8	46.37	1	46.95	45.95	7	14,466	0.05%
2023/11/21	8	45.98	0	0.00	45.90	8	14,673	0.05%
2023/11/20	6	46.50	0	0.00	46.25	6	14,830	0.04%
2023/11/17	2	46.30	0	0.00	46.30	2	15,162	0.01%
2023/11/15	1	45.90	0	0.00	46.05	1	15,082	0.01%
2023/11/14	0	0.00	1	46.50	46.45	-1	14,998	-0.01%
2023/11/13	4	46.05	1	46.40	45.75	3	14,990	0.02%
2023/11/10	6	46.55	0	0.00	46.50	6	14,982	0.04%
2023/11/09	9	48.10	1	49.60	47.30	8	14,896	0.05%
2023/11/08	0	0.00	27	49.02	49.05	-27	14,720	-0.18%
2023/11/07	7	47.43	30	47.40	46.80	-23	14,390	-0.16%
2023/11/06	32	49.60	12	50.50	48.35	20	14,241	0.14%
2023/11/03	30	48.99	28	49.98	49.55	2	13,912	0.01%
2023/11/02	0	0.00	3	48.35	49.05	-3	13,683	-0.02%
2023/10/31	3	46.60	2	48.40	46.35	1	13,518	0.01%
2023/10/30	0	0.00	13	48.55	48.35	-13	13,438	-0.10%
2023/10/27	12	46.33	0	0.00	46.25	12	13,382	0.09%
2023/10/26	5	49.21	0	0.00	48.00	5	13,420	0.04%
2023/10/25	0	0.00	10	48.87	49.40	-10	13,325	-0.08%
2023/10/24	0	0.00	10	47.40	47.60	-10	13,130	-0.08%
2023/10/23	10	46.55	0	0.00	46.45	10	13,146	0.08%
2023/10/19	5	46.87	2	46.95	46.15	3	13,074	0.02%
2023/10/18	7	48.71	4	48.83	47.45	3	13,062	0.02%
2023/10/17	4	50.80	4	51.70	50.60	0	12,875	0.00%
2023/10/16	14	50.71	10	51.70	50.90	4	12,756	0.03%
2023/10/13	9	51.29	0	0.00	51.40	9	12,606	0.07%
2023/10/12	0	0.00	3	52.50	52.50	-3	12,552	-0.02%
2023/10/11	12	51.30	16	50.70	50.50	-4	12,174	-0.03%
2023/10/06	62	51.48	22	51.96	50.50	40	12,164	0.33%
2023/10/05	32	51.15	63	51.76	51.40	-31	12,084	-0.26%
2023/10/04	26	48.98	17	48.81	49.40	9	11,750	0.08%
2023/10/03	16	48.67	2	48.78	48.40	14	11,819	0.12%
2023/10/02	24	47.64	32	48.07	48.35	-8	11,726	-0.07%
2023/09/27	5	45.91	0	0.00	46.00	5	11,725	0.04%
2023/09/26	23	46.37	23	46.96	45.70	0	11,947	0.00%
2023/09/25	0	0.00	1	46.10	45.45	-1	11,981	-0.01%
2023/09/22	3	44.30	3	44.75	44.80	0	11,945	0.00%
2023/09/21	4	44.60	0	0.00	44.15	4	11,863	0.03%
2023/09/20	6	45.73	1	45.70	45.50	5	11,793	0.04%
2023/09/19	0	0.00	3	47.65	47.10	-3	11,697	-0.03%
2023/09/18	13	47.97	4	48.06	48.15	9	11,557	0.08%
2023/09/15	13	50.39	4	49.13	47.90	9	11,441	0.08%
2023/09/14	29	51.05	10	51.74	53.20	19	10,444	0.18%
2023/09/13	0	0.00	3	48.45	48.45	-3	9,008	-0.03%
2023/09/12	2	44.10	0	0.00	44.05	2	8,883	0.02%
2023/09/11	3	45.70	0	0.00	44.35	3	8,963	0.03%
2023/09/08	1	46.25	1	46.65	47.00	0	8,913	0.00%
2023/09/07	0	0.00	20	49.13	48.85	-20	8,574	-0.23%
2023/09/06	5	46.70	0	0.00	46.05	5	8,133	0.06%
2023/09/05	0	0.00	1	44.85	46.10	-1	8,182	-0.01%
2023/08/30	1	42.75	0	0.00	41.95	1	8,949	0.01%
2023/08/25	10	45.33	10	47.60	44.20	0	9,257	0.00%
2023/08/23	5	48.66	2	48.85	48.40	3	8,930	0.03%
2023/08/21	3	46.65	0	0.00	46.65	3	8,570	0.04%
2023/08/18	0	0.00	5	47.88	47.25	-5	8,572	-0.06%
2023/08/10	0	0.00	2	43.50	43.25	-2	8,202	-0.02%
2023/08/07	0	0.00	1	46.05	45.90	-1	8,135	-0.01%
2023/07/31	0	0.00	2	46.30	46.30	-2	7,996	-0.03%
2023/07/27	0	0.00	1	45.00	44.55	-1	7,851	-0.01%
2023/07/21	2	48.30	0	0.00	48.40	2	7,749	0.03%
2023/07/18	1	46.80	0	0.00	46.75	1	7,647	0.01%
2023/07/14	5	49.45	0	0.00	48.95	5	7,477	0.07%
2023/07/13	1	50.00	0	0.00	49.55	1	7,511	0.01%
2023/07/12	0	0.00	1	51.60	50.60	-1	7,493	-0.01%
2023/07/11	1	51.10	4	50.80	49.95	-3	6,926	-0.04%
2023/07/10	2	47.30	5	47.90	46.80	-3	6,432	-0.05%
2023/07/07	5	45.50	0	0.00	45.70	5	6,192	0.08%
2023/07/06	0	0.00	5	46.11	46.40	-5	6,143	-0.08%
2023/07/05	1	46.70	22	45.56	45.25	-21	6,025	-0.35%
2023/07/04	11	45.68	0	0.00	45.00	11	5,901	0.19%
2023/07/03	15	46.20	5	45.25	48.00	10	5,685	0.18%
2023/06/30	5	43.75	0	0.00	43.85	5	5,504	0.09%
2023/06/21	1	46.30	1	45.50	44.60	0	5,589	0.00%
2023/06/15	1	45.00	6	45.11	44.75	-5	5,546	-0.09%
2023/06/12	3	45.02	3	43.05	43.05	0	5,642	0.00%
2023/06/05	12	40.14	2	39.10	39.55	10	5,784	0.17%
2023/05/26	0	0.00	5	29.85	29.75	-5	5,183	-0.10%
2023/05/24	0	0.00	1	29.50	29.60	-1	5,145	-0.02%
2023/05/03	6	29.09	0	0.00	28.80	6	5,462	0.11%
2023/04/27	0	0.00	5	29.70	29.10	-5	5,410	-0.09%
2023/04/26	5	27.92	10	27.60	28.05	-5	5,355	-0.09%
2023/04/25	0	0.00	10	28.45	28.35	-10	5,324	-0.19%
2023/04/21	10	28.85	40	28.01	28.65	-30	5,301	-0.57%
2023/04/18	10	30.82	1	30.05	30.45	9	5,220	0.17%
2023/04/17	40	30.81	5	30.60	31.25	35	5,069	0.69%
2023/04/06	0	0.00	1	29.35	29.05	-1	4,650	-0.02%
2023/03/29	1	27.95	1	28.85	27.80	0	4,613	0.00%
2023/03/27	0	0.00	1	27.70	27.70	-1	4,648	-0.02%
2023/03/23	6	29.09	0	0.00	29.05	6	4,729	0.13%
2023/03/17	15	28.22	15	28.40	27.90	0	4,774	0.00%
2023/03/15	1	27.90	2	28.85	27.90	-1	4,880	-0.02%
2023/03/14	2	27.75	0	0.00	28.10	2	4,904	0.04%
2023/03/09	10	29.28	41	29.38	28.10	-31	5,263	-0.59%
2023/03/08	0	0.00	3	26.80	28.40	-3	4,756	-0.06%
2023/03/07	35	26.28	1	26.35	25.85	34	4,656	0.73%
2023/03/02	0	0.00	1	23.60	23.70	-1	4,890	-0.02%
2023/03/01	1	23.25	0	0.00	23.25	1	4,915	0.02%
2023/02/03	2	23.78	2	23.85	23.70	0	4,662	0.00%
2023/02/02	0	0.00	5	23.75	23.75	-5	4,629	-0.11%
2023/01/30	3	21.93	3	21.98	22.05	0	4,495	0.00%
2023/01/16	1	21.65	1	21.75	21.50	0	4,491	0.00%
2023/01/13	2	22.15	2	22.28	21.70	0	4,496	0.00%
2023/01/12	1	22.85	1	22.95	21.85	0	4,489	0.00%
2023/01/09	3	23.18	8	23.22	23.15	-5	4,439	-0.11%
2022/12/29	1	21.55	1	21.65	21.60	0	4,371	0.00%
2022/12/26	1	21.60	1	21.70	21.95	0	4,335	0.00%
2022/12/23	4	21.20	4	21.25	21.55	0	4,329	0.00%
2022/12/22	1	21.85	4	21.91	21.60	-3	4,332	-0.07%
2022/12/21	7	21.83	9	21.87	21.50	-2	4,337	-0.05%
2022/12/20	3	22.68	63	21.71	21.45	-60	4,334	-1.38%
2022/12/19	10	22.95	5	22.94	22.45	5	4,302	0.12%
2022/12/16	9	23.51	4	23.53	23.00	5	4,272	0.12%
2022/12/15	26	24.35	2	24.38	24.05	24	4,229	0.57%
2022/12/14	40	23.96	0	0.00	24.40	40	4,023	0.99%
2022/12/13	1	22.55	1	22.65	22.20	0	3,794	0.00%
2022/12/12	1	22.65	1	22.75	22.25	0	3,771	0.00%
2022/12/09	1	23.85	1	23.95	23.25	0	3,713	0.00%
2022/12/08	4	23.43	3	23.53	23.70	1	3,641	0.03%
2022/12/05	1	25.30	11	24.35	25.80	-10	3,106	-0.32%
2022/12/02	10	23.65	2	22.55	24.10	8	2,790	0.29%
2022/11/29	2	22.33	0	0.00	22.65	2	2,491	0.08%
2022/11/28	2	22.25	2	22.53	22.85	0	2,309	0.00%
2022/11/24	0	0.00	1	19.55	19.15	-1	1,585	-0.06%
2022/11/23	1	18.40	0	0.00	18.30	1	1,498	0.07%
2022/11/18	0	0.00	1	19.80	19.90	-1	1,412	-0.07%
2022/11/16	1	18.95	0	0.00	19.00	1	1,360	0.07%
2022/11/11	0	0.00	5	19.00	18.20	-5	1,342	-0.37%
2022/11/10	5	18.85	0	0.00	18.35	5	1,327	0.38%
2022/09/23	3	20.30	8	20.51	20.35	-5	1,501	-0.33%
2022/09/01	10	24.40	0	0.00	24.15	10	1,395	0.72%
2022/08/17	0	0.00	1	26.65	26.55	-1	1,402	-0.07%
2022/08/16	1	27.35	0	0.00	26.80	1	1,479	0.07%
2022/08/12	5	25.95	0	0.00	25.95	5	1,390	0.36%
2022/06/13	0	0.00	1	35.40	35.40	-1	1,997	-0.05%
2022/05/30	0	0.00	1	38.70	38.60	-1	2,208	-0.05%
2022/05/24	1	38.00	0	0.00	37.70	1	2,219	0.05%
2022/05/11	0	0.00	1	34.65	34.65	-1	2,250	-0.04%
2022/04/15	0	0.00	2	41.80	41.80	-2	2,492	-0.08%
2022/04/13	0	0.00	1	42.90	42.90	-1	2,603	-0.04%
2022/03/28	0	0.00	1	48.80	49.65	-1	2,631	-0.04%
2022/03/25	1	49.70	0	0.00	49.00	1	2,538	0.04%
2022/03/17	0	0.00	10	42.00	42.00	-10	2,522	-0.40%
2022/03/16	0	0.00	1	40.05	39.10	-1	2,546	-0.04%
2022/03/15	0	0.00	2	39.90	39.10	-2	2,590	-0.08%
2022/03/09	0	0.00	2	41.75	41.75	-2	2,777	-0.07%
2022/03/08	12	41.94	0	0.00	41.25	12	2,815	0.43%
2022/03/02	0	0.00	10	46.10	46.55	-10	3,203	-0.31%
2022/03/01	0	0.00	7	46.40	46.40	-7	3,294	-0.21%
2022/02/25	10	45.90	0	0.00	45.20	10	3,402	0.29%
2022/02/23	0	0.00	2	47.50	47.65	-2	4,025	-0.05%
2022/02/22	0	0.00	10	47.05	46.05	-10	4,607	-0.22%
2022/02/21	0	0.00	5	47.85	47.90	-5	4,868	-0.10%
2022/02/14	2	46.38	2	46.70	46.50	0	6,516	0.00%
2022/02/11	0	0.00	11	47.80	48.15	-11	6,671	-0.16%
2022/02/07	0	0.00	12	43.84	44.80	-12	7,897	-0.15%
2022/01/21	10	45.10	0	0.00	44.55	10	11,828	0.08%
2022/01/20	1	46.00	0	0.00	45.80	1	12,072	0.01%
2022/01/18	13	47.55	5	48.10	46.85	8	13,387	0.06%
2022/01/11	0	0.00	1	46.10	46.00	-1	14,429	-0.01%
2022/01/07	2	47.00	2	47.43	47.55	0	14,632	0.00%
2022/01/03	5	50.70	0	0.00	50.70	5	15,083	0.03%
2021/12/29	0	0.00	11	52.34	52.20	-11	15,966	-0.07%
2021/12/28	11	51.27	0	0.00	50.90	11	16,526	0.07%
2021/12/27	10	51.75	0	0.00	51.50	10	17,043	0.06%
2021/12/23	5	52.40	15	53.40	52.40	-10	17,893	-0.06%
2021/12/22	0	0.00	5	52.30	52.10	-5	18,630	-0.03%
2021/12/21	5	50.60	10	51.60	51.50	-5	19,193	-0.03%
2021/12/16	0	0.00	1	52.00	52.70	-1	21,903	0.00%
2021/12/15	0	0.00	5	50.90	50.70	-5	22,217	-0.02%
2021/12/14	20	50.53	5	51.00	50.10	15	22,782	0.07%
2021/12/09	16	52.45	0	0.00	52.00	16	23,079	0.07%
2021/12/08	0	0.00	5	53.50	53.40	-5	23,133	-0.02%
2021/12/07	7	53.14	0	0.00	52.50	7	23,252	0.03%
2021/12/02	0	0.00	25	54.00	53.60	-25	23,706	-0.11%
2021/12/01	0	0.00	16	54.28	55.10	-16	23,928	-0.07%
2021/11/30	2	54.90	0	0.00	55.30	2	24,175	0.01%
2021/11/26	8	53.75	0	0.00	53.80	8	24,870	0.03%
2021/11/23	4	57.15	0	0.00	56.40	4	24,817	0.02%
2021/11/19	5	61.28	4	61.33	60.20	1	24,827	0.00%
2021/11/18	0	0.00	10	60.45	59.30	-10	24,589	-0.04%
2021/11/17	4	58.95	13	59.95	58.60	-9	24,578	-0.04%
2021/11/16	9	59.19	13	59.12	58.80	-4	24,588	-0.02%
2021/11/15	12	61.22	7	61.69	61.80	5	24,414	0.02%
2021/11/12	10	60.48	29	59.75	60.80	-19	24,365	-0.08%
2021/11/11	0	0.00	13	59.15	58.00	-13	24,273	-0.05%
2021/11/10	0	0.00	3	57.80	58.40	-3	24,343	-0.01%
2021/11/09	0	0.00	30	57.60	57.50	-30	24,389	-0.12%
2021/11/08	5	56.72	129	56.40	55.70	-124	24,335	-0.51%	大賣/鉅額交易
2021/11/05	11	56.64	9	57.34	57.80	2	24,396	0.01%
2021/11/04	12	59.41	52	60.23	58.70	-40	24,348	-0.16%
2021/11/03	56	59.11	22	59.22	58.20	34	24,148	0.14%
2021/11/02	30	62.96	54	63.83	62.50	-24	23,675	-0.10%
2021/11/01	17	61.82	35	61.53	61.40	-18	22,901	-0.08%
2021/10/29	9	59.87	12	58.07	58.70	-3	22,156	-0.01%
2021/10/28	13	59.86	2	59.40	58.70	11	21,910	0.05%
2021/10/27	40	58.53	2	59.30	59.70	38	21,861	0.17%
2021/10/26	3	59.13	12	59.78	58.10	-9	21,882	-0.04%
2021/10/25	11	56.50	9	56.24	57.40	2	21,025	0.01%
2021/10/22	0	0.00	1	52.50	53.40	-1	20,911	0.00%
2021/10/21	5	54.80	0	0.00	53.60	5	21,020	0.02%
2021/10/20	0	0.00	8	52.60	54.50	-8	20,992	-0.04%
2021/10/19	1	51.60	10	52.00	51.90	-9	20,855	-0.04%
2021/10/18	0	0.00	8	50.90	51.10	-8	20,912	-0.04%
2021/10/15	2	50.40	0	0.00	50.30	2	20,953	0.01%
2021/10/14	20	50.02	20	49.23	50.10	0	21,068	0.00%
2021/10/13	61	50.44	105	50.35	49.45	-44	21,130	-0.21%	大賣/
2021/10/12	41	51.20	47	51.50	51.10	-6	21,083	-0.03%
2021/10/07	6	53.83	6.8	54.03	53.50	-0.8	20,967	0.00%
2021/10/06	4	52.55	4	52.60	52.60	0	20,756	0.00%
2021/10/05	2	47.60	30	50.78	53.60	-28	20,332	-0.14%
2021/10/04	0	0.00	219	51.29	50.30	-219	20,086	-1.09%	大賣/鉅額交易
2021/10/01	45	56.68	32	56.26	55.70	13	20,659	0.06%
2021/09/30	11	57.75	54	56.34	58.20	-43	21,402	-0.20%
2021/09/29	30	58.04	80	55.54	55.20	-50	21,860	-0.23%
2021/09/28	7	61.24	7	60.56	61.30	0	21,226	0.00%
2021/09/27	3	62.93	3.3	62.62	62.50	-0.3	21,293	0.00%
2021/09/24	42.3	63.31	47	62.39	62.30	-4.8	21,791	-0.02%
2021/09/23	42	57.54	8	58.33	59.90	34	20,982	0.16%
2021/09/22	80	54.16	2	54.80	54.60	78	20,452	0.38%
2021/09/17	60	54.54	1	54.00	55.40	59	20,469	0.29%
2021/09/16	20	51.20	0	0.00	51.60	20	20,761	0.10%
2021/09/15	3	52.80	3	52.40	50.60	0	21,059	0.00%
2021/09/14	10	53.40	0	0.00	52.60	10	20,981	0.05%
2021/09/13	10	52.75	0	0.00	51.80	10	20,854	0.05%
2021/09/10	30	51.34	10	51.30	53.40	20	20,861	0.10%
2021/09/09	35	48.83	4	51.05	52.00	31	20,816	0.15%
2021/09/08	27	48.84	0	0.00	48.30	27	20,961	0.13%
2021/09/07	7	50.08	200	49.56	50.00	-193	21,190	-0.91%	大賣/鉅額交易
2021/09/06	20	54.93	3	54.07	53.50	17	20,995	0.08%
2021/09/03	5	53.98	1	53.90	54.50	4	20,735	0.02%
2021/09/02	21	54.51	11	54.45	54.70	10	20,507	0.05%
2021/09/01	17	52.54	11	52.66	53.00	6	20,116	0.03%
2021/08/31	2	50.90	2	50.00	49.90	0	20,067	0.00%
2021/08/30	22	51.16	0	0.00	50.80	22	20,205	0.11%
2021/08/27	4	50.56	5	51.14	50.20	-1	20,149	0.00%
2021/08/26	16	51.58	5	51.62	51.60	11	20,011	0.05%
2021/08/25	109	50.86	0.5	49.70	49.75	108.5	19,622	0.55%	大買/鉅額交易
2021/08/24	8	50.36	0	0.00	49.25	8	19,477	0.04%
2021/08/23	3	48.07	2	47.90	48.90	1	19,178	0.01%
2021/08/20	3	46.20	11	45.43	46.30	-8	19,008	-0.04%
2021/08/19	12	47.60	12	46.55	46.25	0	18,794	0.00%
2021/08/18	19	44.75	2	46.05	47.30	17	18,633	0.09%
2021/08/17	8	48.25	2	50.00	45.00	6	18,289	0.03%
2021/08/16	7	49.21	0	0.00	50.00	7	18,011	0.04%
2021/08/13	2	50.78	0	0.00	49.50	2	17,770	0.01%
2021/08/12	3	53.50	0	0.00	52.00	3	17,591	0.02%
2021/08/11	5	55.54	0	0.00	52.90	5	17,448	0.03%
2021/08/10	8	57.40	1	55.50	55.20	7	17,179	0.04%
2021/08/09	1	60.00	6	62.15	59.40	-5	17,027	-0.03%
2021/08/06	23	63.25	5	62.60	62.50	18	16,781	0.11%
2021/08/05	27	63.54	20	65.19	65.60	7	16,313	0.04%
2021/08/04	31	59.92	7	59.46	59.70	24	15,609	0.15%
2021/08/03	13	59.69	3	59.50	59.80	10	15,524	0.06%
2021/08/02	1	58.50	0	0.00	58.50	1	15,398	0.01%
2021/07/30	6	59.75	12	58.61	56.40	-6	15,263	-0.04%
2021/07/29	11	57.00	0	0.00	55.60	11	14,977	0.07%
2021/07/28	14	53.50	7	50.74	56.60	7	14,856	0.05%
2021/07/27	6	60.27	115	55.79	55.50	-109	14,571	-0.75%	大賣/鉅額交易
2021/07/26	1	60.20	1	59.40	60.00	0	14,429	0.00%
2021/07/23	1	60.00	6	65.02	62.60	-5	14,302	-0.03%
2021/07/22	21	62.25	26	62.22	64.50	-5	14,282	-0.04%
2021/07/21	2	60.00	5	59.00	60.10	-3	14,157	-0.02%
2021/07/20	9	64.00	1	61.40	61.40	8	14,092	0.06%
2021/07/19	30	58.45	5	58.00	59.20	25	13,972	0.18%
2021/07/16	5	53.30	4	53.40	53.90	1	13,968	0.01%
2021/07/15	5	51.82	1	51.80	51.80	4	13,998	0.03%
2021/07/14	2	48.30	2	50.15	50.70	0	14,122	0.00%
2021/07/13	1	52.60	0	0.00	50.00	1	14,137	0.01%
2021/07/12	5	53.20	1	51.90	53.30	4	14,242	0.03%
2021/07/08	86	53.33	3	51.33	53.00	83	14,281	0.58%
2021/07/07	10	49.25	99	51.76	53.00	-89	13,412	-0.66%
2021/07/06	12	48.96	76	51.46	48.25	-64	12,694	-0.50%
2021/07/05	0	0.00	80	48.05	48.05	-80	12,046	-0.66%
2021/07/02	22	43.30	3	42.50	43.70	19	12,037	0.16%
2021/07/01	21	42.24	27	44.26	39.75	-6	11,642	-0.05%
2021/06/30	1	40.30	1	38.30	40.30	0	10,936	0.00%
2021/06/29	92	36.93	5	36.65	36.65	87	10,814	0.80%
2021/06/28	132	36.07	0	0.00	36.95	132	11,120	1.19%	大買/鉅額交易
2021/06/25	6	34.82	16	35.61	35.35	-10	11,036	-0.09%
2021/06/24	35	33.88	11	33.64	34.70	24	10,360	0.23%
2021/06/23	31	32.60	1	32.75	32.20	30	10,318	0.29%
2021/06/18	2	32.80	60	32.79	32.50	-58	11,948	-0.49%
2021/06/17	42	33.63	2	34.13	33.05	40	12,088	0.33%
2021/06/16	66	31.96	6	31.53	32.95	60	12,030	0.50%
2021/06/15	10	30.60	5	29.95	31.00	5	11,905	0.04%
2021/06/09	5	30.80	5.3	31.03	29.95	-0.3	14,443	0.00%
2021/06/08	22	31.41	1	30.60	30.50	21	15,627	0.13%
2021/06/07	60	30.63	0	0.00	31.45	60	16,500	0.36%
2021/06/02	35	30.52	0	0.00	29.70	35	16,821	0.21%
2021/06/01	40	29.89	0	0.00	30.00	40	16,797	0.24%
2021/05/31	10	29.82	0.1	29.40	29.05	9.9	16,755	0.06%
2021/05/26	2	29.53	2	28.98	28.40	0	16,963	0.00%
2021/05/19	2	26.85	3	27.43	27.60	-1	18,108	-0.01%
2021/05/13	3	25.35	3	26.10	26.05	0	18,517	0.00%
2021/05/12	2	26.28	1	25.65	25.85	1	18,543	0.01%
2021/05/11	2	29.20	2	28.90	28.40	0	18,444	0.00%
2021/05/04	0	0.00	2	28.80	29.85	-2	18,212	-0.01%
2021/04/27	0	0.00	2	33.80	33.20	-2	17,984	-0.01%
2021/04/26	1	33.00	0	0.00	33.75	1	18,016	0.01%
2021/04/23	2	32.65	2	32.60	32.60	0	18,007	0.00%
2021/04/22	0	0.00	2	33.75	31.40	-2	18,034	-0.01%
2021/04/21	2	34.60	4.4	33.57	33.75	-2.4	17,875	-0.01%
2021/04/20	2	34.33	2	34.65	34.55	0	17,801	0.00%
2021/04/19	0	0.00	1	36.20	35.10	-1	17,680	-0.01%
2021/04/16	8	36.86	8	36.79	36.50	0	17,648	0.00%
2021/04/15	7	35.63	6	35.28	35.95	1	18,360	0.01%
2021/04/14	4	37.79	4	37.69	35.00	0	18,236	0.00%
2021/04/13	21	37.87	21	37.88	37.55	0	18,071	0.00%
2021/04/12	2	37.15	0	0.00	37.85	2	17,918	0.01%
2021/04/09	5	35.54	50	34.60	35.55	-45	17,788	-0.25%
2021/04/08	1	34.80	0	0.00	34.25	1	17,546	0.01%
2021/04/07	3	33.80	1	34.05	34.15	2	17,445	0.01%
2021/04/06	2	34.10	12	33.40	34.00	-10	17,242	-0.06%
2021/04/01	17	32.60	2	31.85	31.85	15	16,969	0.09%
2021/03/31	1.4	30.92	4	32.26	32.35	-2.6	16,570	-0.02%
2021/03/30	2	29.93	2	29.58	29.60	0	16,070	0.00%
2021/03/29	0	0.00	26	28.57	28.70	-26	15,844	-0.16%
2021/03/26	2	28.63	21	28.73	28.50	-19	15,839	-0.12%
2021/03/25	43	29.80	4	30.74	28.70	39	15,675	0.25%
2021/03/24	16	28.57	1	28.55	28.30	15	15,005	0.10%
2021/03/23	15	27.80	10	28.15	27.95	5	14,736	0.03%
2021/03/22	4	27.65	1	27.40	27.40	3	14,446	0.02%
2021/03/19	1	27.50	2	27.53	27.45	-1	14,303	-0.01%
2021/03/18	3	27.57	5	27.49	27.50	-2	14,235	-0.01%
2021/03/17	5	27.63	4	27.41	27.05	1	14,060	0.01%
2021/03/16	5	27.73	37	27.02	27.55	-32	13,801	-0.23%
2021/03/15	0	0.00	19	27.32	27.70	-19	12,662	-0.15%
2021/03/12	58	24.80	44	24.61	25.20	14	11,851	0.12%
2021/03/11	31	24.05	13	23.76	24.35	18	10,732	0.17%
2021/03/10	20	21.90	3	22.03	22.15	17	9,881	0.17%
2021/03/02	2	21.25	2	20.45	21.00	0	11,900	0.00%
2021/02/26	1	20.30	1	20.95	21.20	0	11,992	0.00%
2021/02/23	5	23.00	10	22.65	22.20	-5	12,424	-0.04%
2021/02/22	10	22.05	0	0.00	22.40	10	12,486	0.08%
2021/02/03	20	18.77	20	18.25	18.25	0	13,710	0.00%
2021/01/19	0	0.00	1	18.20	18.20	-1	14,335	-0.01%
2021/01/08	1	21.20	3	21.25	19.75	-2	14,775	-0.01%
2021/01/06	1	19.85	1	19.85	19.45	0	14,759	0.00%
2020/12/21	0	0.00	3	20.00	20.00	-3	14,484	-0.02%
2020/12/18	3	19.85	5	20.00	20.35	-2	14,395	-0.01%
2020/12/16	5	18.90	0	0.00	18.90	5	14,550	0.03%
2020/12/03	0	0.00	4	20.55	20.75	-4	14,097	-0.03%
2020/12/02	0	0.00	13	19.98	20.10	-13	13,914	-0.09%
2020/11/30	0	0.00	0	20.00	19.75	0	13,518	0.00%
2020/11/27	30	18.95	30	18.65	18.90	0	13,076	0.00%
2020/11/23	0	0.00	1	17.40	17.25	-1	11,640	-0.01%
2020/11/20	0	0.00	0.1	16.15	16.20	-0.1	11,157	0.00%
2020/11/18	10	16.85	0	0.00	16.70	10	10,397	0.10%
2020/11/03	1	13.80	4.1	13.91	13.75	-3.1	7,450	-0.04%
2020/11/02	0	0.00	0.1	12.95	12.90	-0.1	7,209	0.00%
2020/10/20	0	0.00	2	13.85	13.70	-2	6,592	-0.03%
2020/10/16	2	13.63	0.1	13.50	13.25	1.9	6,093	0.03%
2020/10/15	2	13.43	4	13.85	14.05	-2	5,942	-0.03%
2020/10/14	5	12.86	4	12.93	12.85	1	5,396	0.02%
2020/10/12	0	0.00	1	12.10	11.95	-1	4,926	-0.02%
2020/10/08	0	0.00	0.8	12.40	12.40	-0.8	4,891	-0.02%
2020/10/07	0	0.00	2	12.05	12.10	-2	4,769	-0.04%
2020/10/06	6	12.38	5	12.45	12.50	1	4,555	0.02%
2020/09/21	3	12.60	0	0.00	12.15	3	3,978	0.08%
2020/09/17	23	11.65	20	11.75	11.75	3	3,054	0.10%
2020/09/16	21	11.65	27	11.95	11.95	-6	2,916	-0.21%
2020/09/10	0	0.00	0.2	11.65	11.60	-0.2	2,285	-0.01%
2020/09/04	6	11.10	0	0.00	11.35	6	1,836	0.33%
2020/08/19	0	0.00	3	9.20	9.12	-3	1,194	-0.25%
2020/08/10	0	0.00	3	9.18	9.14	-3	1,065	-0.28%
2020/08/06	3	9.00	0	0.00	8.79	3	1,020	0.29%
2020/08/04	1	8.68	0	0.00	8.73	1	1,001	0.10%
2020/07/17	0	0.00	1	8.94	8.88	-1	808	-0.12%
2020/07/16	1	9.19	0	0.00	9.15	1	796	0.13%
2020/07/14	1	9.80	0	0.00	9.33	1	751	0.13%
2020/07/09	1	9.33	0	0.00	9.22	1	634	0.16%
2020/06/11	1	7.53	0	0.00	7.34	1	493	0.20%
2020/03/19	0.1	4.82	0	0.00	4.97	0.1	887	0.01%
2020/03/04	0.1	7.68	0	0.00	7.59	0.1	807	0.01%
2020/02/24	0.1	8.12	0	0.00	8.09	0.1	793	0.01%
2019/10/09	0	0.00	2	8.18	8.11	-2	316	-0.63%
2019/07/18	0	0.00	10	8.31	8.30	-10	212	-4.70%
2018/12/03	2	10.60	0	0.00	10.50	2	811	0.25%
2018/09/27	3	10.90	0	0.00	10.70	3	2,870	0.10%
2018/09/04	0	0.00	10	12.25	12.25	-10	7,066	-0.14%
2018/08/30	2	12.45	0	0.00	12.50	2	7,214	0.03%
2018/08/16	10	11.35	0	0.00	11.65	10	8,261	0.12%
2018/07/30	5	12.70	0	0.00	12.65	5	7,986	0.06%
2018/07/19	3	12.90	0	0.00	12.80	3	7,569	0.04%
2018/07/11	2	14.00	2	13.80	13.80	0	7,075	0.00%
2018/07/06	0	0.00	2	13.80	14.50	-2	6,700	-0.03%
2018/07/05	2	14.35	0	0.00	14.25	2	6,448	0.03%
2018/07/04	4	15.55	34	15.48	15.80	-30	6,188	-0.48%
2018/07/03	30	15.50	12	15.60	15.60	18	5,462	0.33%
2018/07/02	0	0.00	10	13.65	14.20	-10	4,598	-0.22%
2018/06/28	10	15.00	145	15.58	14.10	-135	4,267	-3.16%	大賣/鉅額交易
2018/06/27	145	14.73	0	0.00	14.90	145	3,766	3.85%	大買/鉅額交易
2018/06/26	10	13.03	10	14.10	14.70	0	3,250	0.00%
2018/06/25	0	0.00	1	12.85	13.50	-1	2,728	-0.04%
2018/06/22	6	12.60	5	12.52	12.30	1	2,403	0.04%
2018/06/20	0	0.00	2	12.35	11.95	-2	2,185	-0.09%
2018/06/19	4	12.43	2	12.60	12.15	2	2,146	0.09%
2018/06/08	0	0.00	2	12.40	12.30	-2	1,870	-0.11%
2018/06/06	0	0.00	10	13.10	13.30	-10	1,737	-0.58%
2018/06/01	12	13.28	0	0.00	13.40	12	1,285	0.93%
2018/05/28	0	0.00	1	10.30	10.25	-1	501	-0.20%
2018/05/25	0	0.00	1	10.35	10.30	-1	500	-0.20%
2018/05/22	2	9.88	0	0.00	9.82	2	471	0.42%
2018/02/02	0	0.00	6	11.40	11.40	-6	1,896	-0.32%
2018/01/31	6	11.55	0	0.00	11.35	6	1,962	0.31%
2018/01/22	0	0.00	2	12.00	12.00	-2	1,925	-0.10%
2018/01/12	5	11.30	3	11.35	11.35	2	1,957	0.10%
2018/01/05	10	12.20	0	0.00	11.65	10	1,945	0.51%