• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004.820.0320.00-4.810,347-0.05%
2024/11/150.220.2000.0020.050.212,9220.00%
2024/11/14420.001.819.8519.852.213,0660.02%
2024/11/12419.98120.2520.00313,6680.02%
2024/11/08421.2300.0020.80414,0700.03%
2024/11/06221.83221.8321.95014,3670.00%
2024/11/05121.7000.0021.70114,5300.01%
2024/10/29221.3500.0021.35216,1970.01%
2024/10/28021.7500.0021.75016,9660.00%
2024/10/252.122.197.722.0122.05-5.618,428-0.03%
2024/10/243023.622723.3922.50319,9750.02%
2024/10/2300.008.822.5123.50-8.823,699-0.04%
2024/10/210.421.501.821.4721.60-1.425,837-0.01%
2024/10/18121.6500.0021.40126,7390.00%
2024/10/170.121.850.122.0021.95-0.127,0750.00%
2024/10/1600.000.821.6521.75-0.827,2580.00%
2024/10/150.121.6000.0021.700.127,7310.00%
2024/10/091221.93921.5021.50328,0660.01%
2024/10/07221.400.921.5021.251.128,3430.00%
2024/10/04521.0500.0020.70528,8870.02%
2024/10/010.121.8000.0021.700.128,9370.00%
2024/09/30021.88122.0022.00-128,9960.00%
2024/09/1800.00220.4320.30-229,284-0.01%
2024/09/10220.75120.4520.45130,4740.00%
2024/09/09420.00120.0020.20330,4130.01%
2024/09/06221.25220.9020.90030,3970.00%
2024/09/05122.30121.3521.35030,4320.00%
2024/09/04121.85121.5521.55030,5990.00%
2024/09/03222.60222.5522.40030,8580.00%
2024/08/301022.90123.1022.70931,3070.03%
2024/08/2900.00123.0022.95-131,4810.00%
2024/08/2800.00323.0022.70-331,763-0.01%
2024/08/26123.20223.0522.80-133,4910.00%
2024/08/22222.90123.1022.75136,3780.00%
2024/08/21123.40123.4023.20037,7150.00%
2024/08/20423.71223.7823.60238,3870.01%
2024/08/19123.601223.5923.80-1138,172-0.03%
2024/08/161123.19822.9322.95337,9100.01%
2024/08/1500.00222.8823.10-237,838-0.01%
2024/08/14122.35121.9021.90037,5290.00%
2024/08/13722.34522.2522.25238,5260.01%
2024/08/1200.00622.1522.15-639,118-0.02%
2024/08/09722.09521.6521.65238,8120.01%
2024/08/08921.211521.6921.55-637,956-0.02%
2024/08/07919.531220.0320.10-337,356-0.01%
2024/08/06819.29718.2518.30137,3170.00%
2024/08/05620.1900.0019.35637,2130.02%
2024/08/02121.4500.0021.45136,9710.00%
2024/08/0100.00122.0022.00-136,8110.00%
2024/07/31121.5500.0021.30136,3960.00%
2024/07/3000.00222.1522.10-236,164-0.01%
2024/07/29121.30221.2021.35-135,8150.00%
2024/07/26221.2000.0021.20235,6220.01%
2024/07/23222.3500.0022.20235,4680.01%
2024/07/221023.27522.4022.40535,0040.01%
2024/07/19423.86223.8023.50234,4980.01%
2024/07/18624.69124.8524.55534,0480.01%
2024/07/17625.75925.5625.80-333,423-0.01%
2024/07/167.125.71525.3525.252.131,8740.01%
2024/07/151426.3029.326.3626.00-15.330,142-0.05%
2024/07/1200.00724.3124.50-725,557-0.03%
2024/07/11622.49322.9222.30324,2420.01%
2024/07/10222.351022.3022.20-823,092-0.03%
2024/07/09820.93321.2321.10522,1810.02%
2024/07/081120.73120.9020.601021,8080.05%
2024/07/0500.001221.3020.90-1221,643-0.06%
2024/07/04120.5000.0020.15121,1870.00%
2024/07/03320.90820.5820.30-521,124-0.02%
2024/07/01420.28220.4020.40220,8740.01%
2024/06/2800.00420.7020.60-420,730-0.02%
2024/06/27319.971520.6420.40-1220,437-0.06%
2024/06/26619.7700.0019.60619,8520.03%
2024/06/25919.70719.6519.95219,7500.01%
2024/06/24820.38920.5620.00-119,607-0.01%
2024/06/21219.751419.9120.50-1219,243-0.06%
2024/06/20119.1010.919.0519.20-9.918,285-0.05%
2024/06/19519.32119.6019.10418,1870.02%
2024/06/18319.352.219.5519.550.818,0500.00%
2024/06/17219.431119.4719.70-917,961-0.05%
2024/06/141019.5000.0019.401017,7810.06%
2024/06/13519.35119.2019.25417,6120.02%
2024/06/12119.3000.0019.25117,4980.01%
2024/06/07219.7800.0019.45217,1000.01%
2024/06/06320.20319.2019.20016,7140.00%
2024/06/05520.00419.9019.70116,4420.01%
2024/06/040.220.5500.0020.500.216,1640.00%
2024/05/31621.28121.1520.75515,5710.03%
2024/05/3028.122.071021.7821.3018.114,9760.12%
2024/05/2927.223.5714.823.6423.5512.413,7800.09%
2024/05/2800.001322.4022.40-1311,195-0.12%
2024/05/273219.882919.5820.40310,7360.03%
2024/05/2400.007.919.3419.35-7.99,317-0.08%
2024/05/2300.00417.6817.60-48,620-0.05%
2024/05/2200.00518.1917.95-58,702-0.06%
2024/05/21618.80718.8818.90-19,017-0.01%
2024/05/20418.303118.5218.10-279,270-0.29%
2024/05/1712.317.9513.617.9918.05-1.39,156-0.01%
2024/05/160.217.411317.2717.45-12.88,370-0.15%
2024/05/15016.10415.9615.90-47,658-0.05%
2024/05/1400.00316.1015.95-37,574-0.04%
2024/05/13316.1500.0016.0537,4950.04%
2024/05/10315.9500.0015.7037,3140.04%
2024/05/09215.855315.8515.60-517,142-0.71%
2024/05/032015.1500.0015.10206,7950.29%
2024/04/301115.2000.0015.25116,7890.16%
2024/04/292415.4500.0015.45246,8020.35%
2024/04/2500.00215.2815.15-26,703-0.03%
2024/04/2400.00214.8815.00-26,652-0.03%
2024/04/23415.20315.1315.0516,5860.02%
2024/04/2200.0010.114.0514.05-10.16,363-0.16%
2024/04/12514.9000.0014.9556,7360.07%
2024/04/09114.9000.0014.8016,7670.01%
2024/03/2500.00514.1014.30-56,472-0.08%
2024/03/2000.00313.6513.50-36,400-0.05%
2024/03/18113.9000.0013.9016,3270.02%
2024/03/1500.00514.0014.00-56,329-0.08%
2024/03/14314.3500.0014.2036,3240.05%
2024/03/12214.4500.0014.3526,3170.03%
2024/03/0400.000.514.8514.90-0.56,530-0.01%
2024/03/011.314.894.515.0214.90-3.26,399-0.05%
2024/02/29215.2000.0015.1526,3220.03%
2024/02/235.516.40115.8015.754.55,9780.08%
2024/02/226.516.52816.0516.45-1.55,691-0.03%
2024/02/21516.351.516.0716.753.54,8320.07%
2024/02/19215.50515.5015.50-33,528-0.09%
2024/02/16214.151014.1514.10-83,021-0.26%
2024/01/2600.00213.5513.55-22,723-0.07%
2024/01/2400.00213.5513.50-22,660-0.08%
2024/01/2300.001013.5513.35-102,633-0.38%
2024/01/22212.9500.0013.1022,5690.08%
2024/01/1910.312.9500.0012.9010.32,5470.40%
2024/01/180.213.2500.0013.200.22,4800.01%
2024/01/17013.3000.0013.3502,4380.00%
2024/01/1600.00513.6513.60-52,404-0.21%
2024/01/122013.5000.0013.70202,3670.84%
2024/01/0900.00313.4013.45-32,149-0.14%
2024/01/08913.7300.0013.7592,0620.44%
2024/01/05313.65213.6513.5511,8320.05%
2023/12/180.112.9000.0012.750.11,6110.01%
2023/12/14313.0500.0012.8531,5990.19%
2023/11/2200.002.512.0012.05-2.51,106-0.23%
2023/11/0600.00111.8011.80-11,424-0.07%
2023/10/1900.002.711.6511.60-2.71,942-0.14%
2023/08/2400.00312.3012.20-35,972-0.05%
2023/07/131514.3000.0014.00157,4750.20%
2023/07/10514.5000.0014.1057,1820.07%
2023/07/0600.00515.1015.05-56,754-0.07%
2023/06/260.114.8000.0014.800.16,2790.00%
2023/06/1600.001214.4614.45-125,927-0.20%
2023/06/15214.9000.0014.8025,6890.04%
2023/06/091514.0800.0014.10155,4190.28%
2023/06/0800.00314.0513.95-35,374-0.06%
2023/06/07314.3000.0014.2535,3160.06%
2023/06/051014.75314.7514.7575,1250.14%
2023/06/02714.561014.8315.10-34,878-0.06%
2023/06/011013.942414.5113.90-144,264-0.33%
2023/05/29112.4000.0012.7013,4310.03%
2023/05/26512.4700.0012.3553,3860.15%
2023/05/25112.5500.0012.5013,3650.03%
2023/05/24212.8500.0012.8523,3520.06%
2023/05/22312.5200.0012.5033,3510.09%
2023/05/0800.00612.5012.55-62,368-0.25%
2023/04/2700.00211.0011.15-21,806-0.11%
2023/04/111010.1000.0010.10101,3760.73%
2023/03/31310.1000.0010.1531,3720.22%
2023/03/091.610.9500.0010.951.61,5110.10%
2023/03/070.810.7500.0010.750.81,8680.04%
2023/02/0800.00510.2510.25-52,428-0.21%
2023/01/0600.00510.0010.00-52,418-0.21%
2023/01/0509.9900.009.9902,4360.00%
2022/12/1500.000.29.949.94-0.22,540-0.01%
2022/12/1459.8000.009.7652,5410.20%
2022/12/0500.00510.3010.30-52,526-0.20%
2022/11/29109.51119.619.55-12,218-0.05%
2022/11/281110.3100.009.92112,0760.53%
2022/11/24210.0000.009.9621,8670.11%
2022/10/1419.4219.409.4101,7510.00%
2022/09/2300.004.710.0710.10-4.71,684-0.28%
2022/09/01211.6000.0011.7521,6290.12%
2022/08/31512.85212.8012.8031,6930.18%
2022/08/19513.0000.0013.0051,9660.25%
2022/08/0900.001212.0312.15-121,908-0.63%
2022/06/20212.7500.0012.6022,4240.08%
2022/06/14213.0000.0013.2522,4820.08%
2022/06/13113.15513.2113.15-42,476-0.16%
2022/06/10113.6500.0013.6512,4580.04%
2022/06/09814.1000.0014.0082,4190.33%
2022/06/08513.77114.1014.0042,2490.18%
2022/05/2000.00113.0013.00-12,061-0.05%
2022/05/03113.1000.0013.0511,8890.05%
2022/04/25115.3000.0015.2511,6930.06%
2022/04/120.316.1000.0016.200.31,8210.02%
2022/04/08016.6200.0016.7001,8440.00%
2022/04/01516.8000.0016.8051,9110.26%
2022/03/3100.00116.8016.75-11,926-0.05%
2022/03/08115.1000.0015.0013,4640.03%
2022/01/25116.4000.0016.3016,0600.02%
2022/01/1300.00517.1517.15-56,266-0.08%
2022/01/12517.1000.0017.1056,3660.08%
2022/01/1100.00117.1517.10-16,459-0.02%
2022/01/0500.00117.3017.35-16,602-0.02%
2021/12/3000.00417.6017.60-46,662-0.06%
2021/12/280.317.3000.0017.350.36,7770.00%
2021/12/13117.451517.5017.45-146,698-0.21%
2021/12/101317.125617.2517.20-436,634-0.65%
2021/12/091718.73218.2518.40156,1110.25%
2021/12/02318.0500.0018.0035,8230.05%
2021/11/30318.5700.0018.3535,7230.05%
2021/11/292.319.23419.1018.80-1.75,616-0.03%
2021/11/26120.05519.8619.70-45,455-0.07%
2021/11/25219.78219.8519.8505,2300.00%
2021/11/2400.00419.2319.35-44,973-0.08%
2021/11/2200.00118.4018.40-14,625-0.02%
2021/11/1700.00117.9518.15-14,642-0.02%
2021/11/160.217.7000.0017.650.24,6090.00%
2021/11/15117.8557.917.8017.70-56.94,656-1.22%
2021/11/11118.1000.0018.1014,9960.02%
2021/11/10218.2500.0018.2525,8670.03%
2021/11/0800.00219.4019.15-26,481-0.03%
2021/10/28317.8500.0017.7036,3200.05%
2021/10/20217.8000.0017.7026,2710.03%
2021/10/1200.001018.0017.70-106,859-0.15%
2021/10/08117.90117.9517.9006,8890.00%
2021/10/07117.201717.6817.75-167,039-0.23%
2021/10/05116.7500.0016.8517,6630.01%
2021/09/1000.00117.2017.20-19,781-0.01%
2021/09/0600.00116.8516.60-110,026-0.01%
2021/09/03217.2000.0017.20210,0170.02%
2021/09/0200.001317.1517.10-1310,118-0.13%
2021/09/01117.30217.3017.45-110,175-0.01%
2021/08/25116.9500.0016.90110,7000.01%
2021/08/19116.8500.0016.80111,5590.01%
2021/08/10117.85518.0017.90-412,772-0.03%
2021/08/091018.551018.3518.35012,9070.00%
2021/08/06618.72318.9818.40313,1250.02%
2021/08/04417.75418.0118.10012,9770.00%
2021/07/30117.3500.0017.10113,4460.01%
2021/07/2800.00117.2517.45-115,101-0.01%
2021/07/2200.00317.9218.00-321,381-0.01%
2021/07/21217.004017.0017.10-3821,429-0.18%
2021/07/20317.5300.0017.40321,8920.01%
2021/07/19217.9500.0018.00222,0230.01%
2021/07/161118.2500.0018.251122,3600.05%
2021/07/14619.00618.3518.40022,9560.00%
2021/07/137819.142218.9818.805623,0330.24%
2021/07/121018.5500.0018.451022,8220.04%
2021/07/094318.38818.3018.303523,6920.15%
2021/07/08717.94818.4418.70-124,1140.00%
2021/07/0700.00118.0517.75-123,5150.00%
2021/07/0600.00117.7017.45-123,5830.00%
2021/07/05117.6000.0017.60124,2680.00%
2021/06/28117.70217.4818.00-124,8000.00%
2021/06/25117.0500.0017.05124,6360.00%
2021/06/2400.00117.5017.25-124,7670.00%
2021/06/2300.00617.0016.90-624,969-0.02%
2021/06/18717.5700.0017.20726,8320.03%
2021/06/1500.0010.317.0517.30-10.331,440-0.03%
2021/06/10117.1000.0017.10132,9190.00%
2021/06/08517.8500.0017.85532,8660.02%
2021/06/0700.003218.0418.05-3232,765-0.10%
2021/06/04217.75117.9017.55132,5570.00%
2021/06/02117.70517.7517.75-432,455-0.01%
2021/06/0100.00317.9017.85-332,404-0.01%
2021/05/31117.95118.7017.95032,4090.00%
2021/05/28317.301017.6017.60-732,590-0.02%
2021/05/2700.00316.9816.90-332,471-0.01%
2021/05/25116.6000.0016.60132,2260.00%
2021/05/19216.0500.0016.05231,4220.01%
2021/05/1800.00115.3015.80-131,1430.00%
2021/05/172414.47214.7014.402230,8480.07%
2021/05/1400.00516.3116.00-530,574-0.02%
2021/05/1300.00215.7015.65-230,061-0.01%
2021/05/121116.21916.3515.80229,6730.01%
2021/05/11518.14217.4317.55329,0890.01%
2021/05/10619.55619.1019.10028,5380.00%
2021/05/071619.11219.2019.501428,3780.05%
2021/05/061519.1500.0019.051528,0240.05%
2021/05/052220.371020.4919.901227,4130.04%
2021/05/043020.096420.0420.95-3426,231-0.13%
2021/05/034219.501219.4919.053023,8520.13%
2021/04/299821.292221.5820.057623,3410.33%
2021/04/281119.8729.420.5921.00-18.421,346-0.09%
2021/04/26119.45419.2519.15-319,338-0.02%
2021/04/2300.00118.6518.60-118,805-0.01%
2021/04/22218.4500.0018.30218,6020.01%
2021/04/2100.00919.2319.00-918,175-0.05%
2021/04/20118.90219.4019.05-117,842-0.01%
2021/04/19118.85219.3018.85-117,437-0.01%
2021/04/16418.9000.0018.80417,1270.02%
2021/04/151319.431619.9019.15-316,792-0.02%
2021/04/14117.55218.6019.00-115,744-0.01%
2021/04/13118.05118.9018.10015,1320.00%
2021/04/12218.58518.4418.50-314,913-0.02%
2021/04/091419.09819.4218.55614,5800.04%
2021/04/08418.81318.8818.90113,8910.01%
2021/04/07118.55119.0019.00013,6570.00%
2021/04/0600.00118.9018.60-113,521-0.01%
2021/04/0100.00118.5018.25-113,351-0.01%
2021/03/311018.5600.0018.251013,2190.08%
2021/03/2900.00317.1517.30-312,869-0.02%
2021/03/25316.50316.5516.65012,5210.00%
2021/03/24116.35516.5516.80-412,443-0.03%
2021/03/232318.603118.8817.90-812,108-0.07%
2021/03/223919.423419.4219.85510,7570.05%
2021/03/191517.067517.2118.10-609,341-0.64%
2021/03/186616.212016.5116.65467,9510.58%
2021/03/17214.805714.7915.50-555,923-0.93%
2021/03/16513.51913.2714.10-44,929-0.08%
2021/03/15212.95112.9012.8514,5300.02%
2021/03/121012.6500.0012.65104,5010.22%
2021/03/1100.00012.5012.5504,8120.00%
2021/03/0900.00312.3512.45-35,242-0.06%
2021/03/05312.4000.0012.3535,5220.05%
2021/03/04712.71912.6212.70-25,507-0.04%
2021/03/031912.74413.1412.85155,3750.28%
2021/02/1900.001011.4011.35-105,465-0.18%
2021/02/1800.00511.2511.35-55,472-0.09%
2021/02/17511.1500.0011.1555,4740.09%
2021/01/2100.00111.3011.30-15,830-0.02%
2021/01/151011.7000.0011.55105,8040.17%
2021/01/1400.001511.8011.85-155,749-0.26%
2021/01/1100.0033.211.8011.90-33.25,899-0.56%
2021/01/06112.001011.9311.65-96,278-0.14%
2021/01/0400.001012.5012.45-106,219-0.16%
2020/12/3000.001.312.4012.40-1.36,178-0.02%
2020/12/2800.00112.4012.40-16,113-0.02%
2020/12/22211.90312.2711.85-15,965-0.02%
2020/12/18512.6000.0012.3555,8760.09%
2020/12/17112.40212.4812.60-15,789-0.02%
2020/12/1600.00112.3012.20-15,681-0.02%
2020/12/1100.00111.9011.85-15,686-0.02%
2020/12/10111.9500.0012.1015,6430.02%
2020/12/09412.4300.0012.4045,6000.07%
2020/12/04112.7500.0012.7015,2840.02%
2020/11/26211.5000.0011.5024,6420.04%
2020/11/25311.9000.0011.6534,6030.07%
2020/11/1300.00211.0010.70-24,071-0.05%
2020/11/1200.00110.8510.70-13,861-0.03%
2020/11/1100.002011.0010.90-203,877-0.52%
2020/11/1000.00510.8510.90-53,875-0.13%
2020/11/0500.00110.5010.55-13,948-0.03%
2020/10/2800.00710.7010.50-75,396-0.13%
2020/10/20510.8500.0010.7555,5280.09%
2020/10/161010.5500.0010.40105,3850.19%
2020/10/14211.00211.1511.0005,5240.00%
2020/10/0800.000.710.1510.15-0.76,315-0.01%
2020/09/2829.6600.009.9926,5630.03%
2020/09/16110.2000.0010.2016,6990.01%
2020/09/0900.005.310.7110.85-5.36,740-0.08%
2020/09/04110.6500.0010.6516,6160.02%
2020/08/2600.001610.3010.35-166,344-0.25%
2020/08/2459.99110.0010.0046,2830.06%
2020/08/2000.0029.969.79-26,273-0.03%
2020/08/1700.001010.3510.35-106,091-0.16%
2020/08/1300.00910.2010.05-96,061-0.15%
2020/08/11510.200.110.5010.554.95,9180.08%
2020/08/07110.401010.1510.20-95,773-0.16%
2020/08/065210.7626.411.0410.5025.65,6290.45%
2020/08/051410.661111.0010.6035,1280.06%
2020/07/2319.6000.009.5814,0600.02%
2020/07/2249.7400.009.7144,0360.10%
2020/07/17610.5000.009.9663,7180.16%
2020/06/2900.00107.798.12-102,184-0.46%
2020/06/1517.4300.007.3411,7820.06%
2020/06/0457.7800.007.6151,8180.27%
2020/05/210.27.4100.007.410.21,8310.01%
2020/05/2000.00107.527.36-101,819-0.55%
2020/05/190.27.1400.007.160.21,7750.01%
2020/05/1200.0057.497.38-51,752-0.29%
2020/05/0800.00417.617.57-411,730-2.37%
2020/04/2900.000.67.447.44-0.61,785-0.03%
2020/03/24106.3200.006.29101,6580.60%
2020/03/1700.00106.736.71-101,562-0.64%
2020/03/040.19.0000.009.000.11,2960.01%
2020/02/1019.60519.579.56-501,112-4.49%
2020/01/2000.00110.8510.85-1895-0.11%
2020/01/17210.95110.8010.8018870.11%
2020/01/0200.002011.0011.00-20872-2.29%
2019/12/092010.7000.0010.70201,0281.94%
2019/11/1100.000.210.8510.80-0.21,092-0.02%
2019/11/04511.0500.0011.0051,0490.48%
2019/10/01511.5500.0011.4551,1830.42%
2019/09/2700.00311.6511.55-31,179-0.25%
2019/09/24511.5500.0011.5559980.50%
2019/09/161011.1500.0011.10101,0200.98%
2019/08/1200.00510.9010.95-51,102-0.45%
2019/08/0600.001010.4510.55-101,132-0.88%
2019/07/19511.3500.0011.4051,0870.46%
2019/07/08511.20111.3011.2041,1550.35%
2019/06/27511.1000.0011.1051,2120.41%
2019/06/21111.0500.0010.9511,2130.08%
2019/06/1300.001010.7510.75-101,158-0.86%
2019/06/12210.7000.0010.6521,1830.17%
2019/06/061110.4500.0010.45111,1720.94%
2019/05/10211.6000.0011.4521,1430.17%
2019/04/1500.006012.2012.25-601,050-5.71%
2019/04/1100.00111.9011.85-11,020-0.10%
2019/04/1040.211.7700.0011.7540.21,0034.01%
2019/04/093511.8600.0011.90359703.61%
2019/03/1500.001012.6312.40-10868-1.15%
2019/02/2000.000.412.2012.25-0.4862-0.05%
2019/02/181012.1000.0012.15108281.21%
2019/01/17111.7000.0011.7018030.12%
2019/01/0700.008011.6511.65-80830-9.64%
2019/01/0300.005011.4411.35-50839-5.96%
2019/01/0210.511.2000.0011.2010.58291.27%
2018/12/2700.001911.3511.30-19854-2.22%
2018/12/261011.200.211.2511.259.88591.14%
2018/12/2530.411.3000.0011.2030.48653.52%
2018/12/241011.4500.0011.50108661.15%
2018/12/1900.001011.8011.85-10986-1.01%
2018/12/182011.7500.0011.75209842.03%
2018/12/17111.9000.0011.9019800.10%
2018/12/112911.7700.0011.75299533.04%
2018/12/0600.00111.8511.80-1956-0.10%
2018/12/054011.952.412.0112.0537.69443.98%
2018/12/041012.200.912.2012.209.19430.97%
2018/11/29112.0500.0012.0519130.11%
2018/11/220.411.8000.0011.850.49190.05%
2018/11/07512.30512.2012.2009410.00%
2018/10/0800.00212.7512.80-2988-0.20%
2018/10/05212.7500.0012.7029920.20%
2018/09/2700.00213.1013.20-2972-0.21%
2018/09/1900.00112.9012.90-1976-0.10%
2018/09/18112.8000.0012.7519800.10%
2018/09/0300.00413.1013.15-41,697-0.24%
2018/08/1700.00212.6512.65-22,070-0.10%
2018/08/0900.001013.0013.05-102,070-0.48%
2018/08/0300.00413.0013.05-42,115-0.19%
2018/08/021013.0000.0013.00102,1150.47%
2018/07/2700.00513.2013.15-52,124-0.24%
2018/07/25113.0000.0012.9512,1160.05%
2018/07/2400.00513.0013.05-52,133-0.23%
2018/07/1900.00113.3013.00-12,143-0.05%
2018/07/16113.2000.0013.2512,1650.05%
2018/07/10113.4000.0013.3512,2320.04%
2018/06/29213.8000.0013.8022,2610.09%
2018/06/26213.8000.0013.7022,4940.08%
2018/06/25114.2000.0014.2012,5690.04%
2018/06/221014.36314.5714.3072,7340.26%
2018/06/2000.000.114.8014.80-0.12,6640.00%
2018/06/19114.2500.0014.2012,5570.04%
2018/06/1400.00214.5014.55-22,458-0.08%
2018/06/13214.5011614.1714.55-1142,392-4.76% 大賣/鉅額交易
2018/06/1200.0010913.8713.90-1092,280-4.78% 大賣/鉅額交易
2018/06/1118613.4900.0013.451862,2358.32% 大買/鉅額交易
2018/06/083013.60113.6013.70292,2221.30%
2018/06/07114.0000.0013.8012,2100.05%
2018/06/01613.4000.0013.3562,0790.29%
2018/05/02412.8500.0013.5042,9540.14%
2018/04/249.912.5500.0012.609.93,0120.33%
2018/04/17112.9000.0013.0513,0800.03%
2018/03/31714.1000.0014.1573,0180.23%
2018/03/303.413.8100.0013.903.42,9860.11%
2018/03/281014.6000.0014.60102,7940.36%
2018/03/270.315.10115.0515.05-0.72,729-0.02%
2018/03/26215.9000.0015.9022,5510.08%
2018/03/220.316.1500.0016.150.32,5180.01%
2018/03/060.316.6000.0016.550.32,7820.01%
2018/02/210.316.9500.0017.000.33,1120.01%
2018/02/07116.6000.0016.6013,0090.03%
2018/02/06216.1500.0016.1023,0260.07%
2018/01/2900.00217.4517.60-22,781-0.07%
2018/01/1500.00616.6516.65-62,560-0.23%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－16天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章