冠德 (2520)-德信-和平券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	57.70	58.10	-2	4,546	-0.04%
2024/11/19	0	0.00	2	54.20	54.70	-2	4,746	-0.04%
2024/11/18	1	52.90	1	53.50	53.10	0	5,018	0.00%
2024/11/13	0	0.00	1	50.60	50.40	-1	5,329	-0.02%
2024/11/11	6	52.37	1	52.30	51.70	5	5,616	0.09%
2024/11/01	2	46.13	2	46.38	47.10	0	6,293	0.00%
2024/10/30	1	45.15	0	45.50	45.35	1	6,555	0.02%
2024/09/23	0	0.00	2	47.20	48.00	-2	10,171	-0.02%
2024/09/20	4	48.19	0	0.00	47.60	4	10,094	0.04%
2024/09/19	2	52.60	2	52.90	52.80	0	9,864	0.00%
2024/09/18	2	51.90	0	0.00	52.00	2	9,877	0.02%
2024/09/09	1	53.90	0	0.00	53.60	1	10,265	0.01%
2024/09/04	2	54.20	0	0.00	54.70	2	10,648	0.02%
2024/09/03	1	56.60	2	56.50	56.00	-1	10,834	-0.01%
2024/09/02	4	57.90	4	57.85	56.90	0	10,989	0.00%
2024/08/30	2	56.75	0	0.00	57.10	2	11,109	0.02%
2024/08/29	1	56.00	1	55.80	55.90	0	11,220	0.00%
2024/08/28	4	56.78	5	57.78	56.40	-1	11,323	-0.01%
2024/08/27	1	56.20	0	0.00	56.60	1	11,421	0.01%
2024/08/26	0	0.00	2	56.60	55.90	-2	11,430	-0.02%
2024/08/23	1	57.20	1	57.50	56.60	0	11,482	0.00%
2024/08/22	1	58.30	1	58.60	58.20	0	11,528	0.00%
2024/08/21	3	58.07	5	57.76	58.50	-2	11,354	-0.02%
2024/08/20	10	60.35	4	59.18	58.70	6	11,251	0.05%
2024/08/19	4	61.68	6	62.38	62.60	-2	11,175	-0.02%
2024/08/16	13	62.40	12	62.11	62.00	1	11,197	0.01%
2024/08/15	3	60.93	4	61.50	61.20	-1	11,166	-0.01%
2024/08/14	5	59.72	4	60.03	59.80	1	11,354	0.01%
2024/08/13	6	59.13	3	59.67	59.20	3	11,407	0.03%
2024/08/12	3	57.47	1	57.80	58.60	2	11,304	0.02%
2024/08/09	7	53.20	8	53.48	53.30	-1	11,189	-0.01%
2024/08/08	1	52.00	1	53.40	52.10	0	11,298	0.00%
2024/08/07	1	47.50	2	48.58	51.50	-1	11,357	-0.01%
2024/08/06	3	48.00	3	46.93	46.85	0	11,648	0.00%
2024/08/05	2	50.75	1	51.10	50.60	1	11,689	0.01%
2024/08/02	3	59.93	1	57.80	56.20	2	11,861	0.02%
2024/08/01	4	62.80	6	62.90	61.80	-2	12,080	-0.02%
2024/07/31	4	60.63	2	60.50	60.50	2	12,323	0.02%
2024/07/30	2	60.90	1	61.30	61.30	1	12,561	0.01%
2024/07/29	4	62.60	2	64.05	62.30	2	12,979	0.02%
2024/07/26	2	64.45	1	64.50	64.90	1	13,108	0.01%
2024/07/23	5	64.84	7	64.89	65.80	-2	13,478	-0.01%
2024/07/22	3	61.80	2	61.10	61.50	1	13,660	0.01%
2024/07/19	4	64.55	1	65.40	63.20	3	13,864	0.02%
2024/07/18	11	64.92	7	66.09	66.70	4	13,689	0.03%
2024/07/17	4	61.65	13	62.12	64.10	-9	13,439	-0.07%
2024/07/16	3	60.10	2	60.60	60.00	1	14,051	0.01%
2024/07/15	1	59.10	5	58.94	59.50	-4	14,380	-0.03%
2024/07/12	1	56.90	0	0.00	57.10	1	14,515	0.01%
2024/07/11	1	57.70	1	59.40	57.70	0	14,546	0.00%
2024/07/10	0	0.00	5	56.12	57.60	-5	14,489	-0.03%
2024/07/03	0	0.00	1	58.40	58.40	-1	14,699	-0.01%
2024/07/01	1	57.80	6	56.47	58.30	-5	14,630	-0.03%
2024/06/28	5	55.24	3	54.60	54.60	2	14,551	0.01%
2024/06/27	3	55.30	1	55.70	55.70	2	14,583	0.01%
2024/06/26	1	55.10	3	55.90	56.00	-2	14,564	-0.01%
2024/06/25	5	55.22	2	55.70	55.50	3	14,556	0.02%
2024/06/24	0	0.00	4	55.98	55.50	-4	14,649	-0.03%
2024/06/21	7	56.77	1	56.30	56.30	6	14,647	0.04%
2024/06/20	1	57.80	2	58.45	58.50	-1	14,497	-0.01%
2024/06/19	1	58.20	0	0.00	58.50	1	14,446	0.01%
2024/06/18	1	58.60	6	58.75	59.30	-5	14,393	-0.03%
2024/06/17	7	58.50	0	0.00	57.50	7	14,335	0.05%
2024/06/14	4	59.53	5	60.42	59.60	-1	14,246	-0.01%
2024/06/13	3	58.70	0	0.00	58.80	3	14,105	0.02%
2024/06/12	7	59.27	1	59.10	59.50	6	14,053	0.04%
2024/06/11	4	60.38	2	60.70	60.30	2	13,956	0.01%
2024/06/07	3	61.10	2	62.15	61.00	1	13,711	0.01%
2024/06/06	1	60.90	2	61.35	61.20	-1	13,462	-0.01%
2024/06/05	57	61.34	55	60.81	60.90	2	13,261	0.02%
2024/06/04	2	58.80	0	0.00	60.80	2	13,052	0.02%
2024/06/03	0	0.00	2	58.95	59.40	-2	12,891	-0.02%
2024/05/31	0	0.00	2	58.85	57.60	-2	12,742	-0.02%
2024/05/29	1	55.50	1	56.00	55.80	0	12,507	0.00%
2024/05/28	0	0.00	1	55.40	55.60	-1	12,400	-0.01%
2024/05/27	2	53.45	2	53.70	53.50	0	12,274	0.00%
2024/05/23	1	55.00	0	0.00	53.90	1	12,156	0.01%
2024/05/22	1	57.20	4	57.08	56.90	-3	11,867	-0.03%
2024/05/21	5	57.78	1	57.80	57.80	4	11,734	0.03%
2024/05/20	3	58.47	4	60.28	58.80	-1	11,595	-0.01%
2024/05/17	2	56.95	2	57.30	58.40	0	11,186	0.00%
2024/05/16	1	57.10	3	56.70	56.40	-2	11,024	-0.02%
2024/05/15	2	54.30	1	54.70	54.20	1	10,814	0.01%
2024/05/14	2	55.05	2	54.95	54.70	0	10,674	0.00%
2024/05/13	6	56.68	6	56.98	56.80	0	10,442	0.00%
2024/05/10	10	58.42	10	58.87	56.90	0	10,181	0.00%
2024/05/09	7	59.76	6	60.33	57.10	1	9,814	0.01%
2024/05/08	3	59.20	1	60.10	58.20	2	9,506	0.02%
2024/05/07	4	60.13	2	61.40	61.60	2	9,186	0.02%
2024/05/06	2	61.15	2	60.40	63.40	0	8,657	0.00%
2024/05/03	5	59.82	5	59.98	61.00	0	8,213	0.00%
2024/05/02	5	58.96	5	59.06	60.00	0	7,784	0.00%
2024/04/30	0	0.00	1	56.20	56.30	-1	7,191	-0.01%
2024/04/29	1	55.90	0	0.00	57.50	1	6,801	0.01%
2024/04/26	0	0.00	6	54.65	54.60	-6	6,223	-0.10%
2024/04/25	1	52.50	4	52.73	52.50	-3	5,733	-0.05%
2024/04/23	2	50.80	2	49.45	50.80	0	5,194	0.00%
2024/04/22	9	52.63	3	51.88	48.95	6	4,823	0.12%
2024/04/19	4	48.00	1	49.60	49.40	3	3,703	0.08%
2024/04/18	2	48.80	5	46.68	49.40	-3	3,077	-0.10%
2024/04/17	0	0.00	6	44.86	44.95	-6	2,795	-0.21%
2024/04/16	7	43.17	0	0.00	43.20	7	2,747	0.25%
2024/04/15	2	44.28	0	0.00	44.20	2	2,686	0.07%
2024/04/11	1	42.50	4	44.38	44.90	-3	2,753	-0.11%
2024/04/03	4	41.75	0	0.00	41.85	4	2,494	0.16%
2024/04/01	0	0.00	1	42.50	42.35	-1	2,392	-0.04%
2024/02/21	0	0.00	3	40.78	40.45	-3	2,383	-0.13%
2024/02/02	1	38.65	0	0.00	38.60	1	2,280	0.04%
2024/01/09	1	39.95	0	0.00	39.90	1	2,152	0.05%
2024/01/05	2	40.35	0	0.00	40.90	2	2,032	0.10%
2024/01/03	0	0.00	1	39.20	38.80	-1	1,839	-0.05%
2023/11/06	0	0.00	2	35.20	35.05	-2	1,543	-0.13%
2023/08/10	0	0.00	3	32.55	32.70	-3	1,270	-0.24%
2023/08/02	0	0.00	3	32.00	31.90	-3	1,076	-0.28%
2023/07/26	2	30.05	1	29.95	29.95	1	779	0.13%
2023/07/03	0	0.00	2	30.25	30.30	-2	572	-0.35%
2023/06/20	2	29.70	0	0.00	29.70	2	605	0.33%
2023/03/22	0	0.00	2	29.70	29.55	-2	713	-0.28%
2023/03/21	2	28.85	0	0.00	28.85	2	697	0.29%
2022/11/17	2	27.90	0	0.00	28.05	2	1,130	0.18%
2022/09/27	1	24.60	0	0.00	24.70	1	1,323	0.08%
2022/09/12	0	0.00	1	27.55	27.50	-1	1,264	-0.08%
2022/09/06	1	27.25	0	0.00	27.05	1	1,187	0.08%
2022/09/01	2	28.00	2	27.73	27.75	0	1,165	0.00%
2022/08/01	3	27.58	0	0.00	27.80	3	930	0.32%
2022/07/29	0	0.00	2	30.00	30.00	-2	894	-0.22%
2022/07/28	1	29.60	0	0.00	29.80	1	848	0.12%
2022/07/26	3	30.15	0	0.00	29.85	3	805	0.37%
2022/07/22	1	29.65	0	0.00	29.65	1	780	0.13%
2022/03/23	1	39.05	0	0.00	38.95	1	1,169	0.09%
2022/02/25	0	0.00	0.2	37.30	37.25	-0.2	1,338	-0.01%
2021/12/02	1	38.60	0	0.00	38.60	1	1,728	0.06%
2021/11/26	0	0.00	5	38.00	38.00	-5	1,793	-0.28%
2021/11/24	5	38.40	0	0.00	38.50	5	1,816	0.28%
2021/11/11	1	38.95	0	0.00	38.50	1	2,024	0.05%
2021/11/03	10	37.70	10	37.75	37.65	0	2,446	0.00%
2021/11/02	1	37.65	0	0.00	37.65	1	2,548	0.04%
2021/10/06	0	0.00	5	38.65	38.35	-5	3,154	-0.16%
2021/10/05	0	0.00	3	38.30	38.95	-3	3,259	-0.09%
2021/10/01	2	38.50	0.2	38.75	38.70	1.8	3,280	0.05%
2021/09/29	3	38.85	0	0.00	38.90	3	3,297	0.09%
2021/09/28	5	39.05	0	0.00	39.20	5	3,315	0.15%
2021/08/12	0	0.00	0.2	40.25	40.30	-0.2	3,356	-0.01%
2021/08/06	0.2	43.95	0	0.00	43.80	0.2	3,156	0.01%
2021/08/05	0.2	43.50	0	0.00	43.35	0.2	3,106	0.01%
2021/07/30	0	0.00	2	43.00	43.00	-2	3,232	-0.06%
2021/07/26	0	0.00	1	43.80	43.80	-1	3,288	-0.03%
2021/07/21	0	0.00	2	42.15	42.40	-2	3,274	-0.06%
2021/07/20	0	0.00	2.2	42.65	42.75	-2.2	3,297	-0.07%
2021/07/19	0	0.00	1	42.15	42.80	-1	3,335	-0.03%
2021/07/13	3	41.20	0	0.00	41.10	3	3,587	0.08%
2021/07/08	6	39.90	0	0.00	40.00	6	3,582	0.17%
2021/07/02	6	39.00	0	0.00	39.00	6	3,699	0.16%
2021/07/01	6	38.90	0	0.00	38.95	6	3,772	0.16%
2021/06/09	6	36.70	0	0.00	36.30	6	4,690	0.13%
2021/06/08	0.2	37.30	0	0.00	36.80	0.2	4,714	0.00%
2021/05/25	6	37.15	0	0.00	37.05	6	4,933	0.12%
2021/05/04	0	0.00	1	41.15	42.05	-1	4,761	-0.02%
2021/04/28	0	0.00	2	43.83	43.80	-2	4,652	-0.04%
2021/04/27	1	44.00	3	44.00	43.65	-2	4,679	-0.04%
2021/04/26	0	0.00	3	43.23	43.70	-3	4,624	-0.06%
2021/04/22	0	0.00	1	44.05	43.30	-1	4,539	-0.02%
2021/04/21	9	43.40	0	0.00	43.60	9	4,426	0.20%
2021/04/20	1	42.25	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	2	42.90	43.00	-2	4,439	-0.05%
2021/04/16	1	41.00	5	40.94	41.50	-4	4,382	-0.09%
2021/04/13	2	40.55	0	0.00	40.25	2	4,286	0.05%
2021/04/01	21	39.43	0	0.00	39.75	21	3,998	0.53%
2021/03/30	0.1	40.00	0	0.00	39.95	0.1	3,842	0.00%
2021/03/29	0	0.00	7	39.41	39.25	-7	3,718	-0.19%
2021/03/25	2	39.50	0	0.00	39.75	2	3,446	0.06%
2021/03/23	0	0.00	2	39.08	39.15	-2	3,341	-0.06%
2021/03/19	4	37.80	2	37.75	38.15	2	3,289	0.06%
2021/03/17	5	38.19	2	38.25	38.05	3	3,377	0.09%
2021/02/23	0	0.00	1	34.85	35.25	-1	3,562	-0.03%
2021/02/05	1	33.45	0	0.00	33.50	1	3,404	0.03%
2021/02/03	0	0.00	1	32.40	32.90	-1	3,406	-0.03%
2021/01/13	0	0.00	1	34.75	34.50	-1	4,026	-0.02%
2021/01/06	0	0.00	1	33.80	33.65	-1	3,912	-0.03%
2020/12/30	0	0.00	1	33.90	33.80	-1	4,050	-0.02%
2020/12/22	1	33.40	0	0.00	33.15	1	4,330	0.02%
2020/12/16	0	0.00	1	34.20	34.00	-1	4,394	-0.02%
2020/12/11	0	0.00	1	34.30	34.40	-1	4,327	-0.02%
2020/12/09	1	31.75	0	0.00	32.75	1	4,216	0.02%
2020/12/08	2	33.85	0	0.00	32.85	2	4,122	0.05%
2020/12/02	1	36.90	0	0.00	36.95	1	4,075	0.02%
2020/12/01	1	37.25	2	37.63	37.50	-1	4,195	-0.02%
2020/11/30	1	37.20	2	37.73	37.60	-1	4,223	-0.02%
2020/11/27	0	0.00	2	37.43	37.35	-2	4,223	-0.05%
2020/11/26	2	36.80	0	0.00	36.85	2	4,279	0.05%
2020/11/25	0	0.00	2	36.78	37.05	-2	4,336	-0.05%
2020/11/23	0	0.00	2	35.50	35.55	-2	4,590	-0.04%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/11/19	1	35.85	1	36.30	35.85	0	4,694	0.00%
2020/11/18	2	35.55	0	0.00	35.60	2	4,830	0.04%
2020/11/17	0	0.00	2	36.45	36.50	-2	4,892	-0.04%
2020/11/16	1	36.25	0	0.00	36.20	1	5,145	0.02%
2020/11/12	1	36.50	3	37.20	36.70	-2	5,435	-0.04%
2020/11/02	2	34.50	0	0.00	34.15	2	5,346	0.04%
2020/10/28	3	35.45	0	0.00	35.70	3	5,193	0.06%
2020/10/15	1	39.00	0	0.00	39.10	1	5,583	0.02%
2020/10/14	1	38.80	3	39.63	39.85	-2	5,570	-0.04%
2020/10/13	1	38.80	0	0.00	38.90	1	5,575	0.02%
2020/10/08	1	39.30	0	0.00	39.70	1	5,762	0.02%
2020/09/24	1	38.60	0	0.00	38.10	1	5,532	0.02%
2020/09/11	5	41.51	2	42.58	41.10	3	5,441	0.06%
2020/09/07	14	41.89	4	42.14	41.75	10	5,353	0.19%
2020/09/04	0	0.00	10	40.71	40.60	-10	5,190	-0.19%
2020/09/03	2	39.20	0	0.00	39.00	2	5,060	0.04%
2020/09/02	3	39.88	0	0.00	40.00	3	5,018	0.06%
2020/09/01	0	0.00	7	40.53	40.25	-7	4,986	-0.14%
2020/08/28	4	39.26	0	0.00	39.15	4	4,876	0.08%
2020/08/27	1	38.70	5	40.18	40.50	-4	4,813	-0.08%
2020/08/25	0	0.00	1	38.00	37.85	-1	4,523	-0.02%
2020/08/24	5	37.08	0	0.00	37.40	5	4,474	0.11%
2020/08/21	0	0.00	6	37.78	38.10	-6	4,383	-0.14%
2020/08/20	7	36.44	1	36.30	36.30	6	4,360	0.14%
2020/08/19	0	0.00	5	37.50	37.60	-5	4,223	-0.12%
2020/08/12	1	34.70	0	0.00	34.55	1	3,827	0.03%
2020/08/06	1	34.90	0	0.00	35.10	1	3,740	0.03%
2020/08/03	0	0.00	2	36.13	35.75	-2	3,670	-0.05%
2020/07/31	1	35.60	0	0.00	35.40	1	3,634	0.03%
2020/07/30	13	35.97	0	0.00	36.10	13	3,550	0.37%
2020/07/29	0	0.00	7	36.03	36.25	-7	3,524	-0.20%
2020/07/28	1	34.70	6	34.10	34.40	-5	3,433	-0.15%
2020/07/27	7	34.39	0	0.00	34.45	7	3,373	0.21%
2020/07/24	17	35.31	6	35.11	35.20	11	3,299	0.33%
2020/07/23	5	34.85	6	35.29	35.90	-1	3,206	-0.03%
2020/07/22	1	33.80	0	0.00	34.30	1	3,116	0.03%
2020/07/16	0	0.00	14	32.75	33.65	-14	2,874	-0.49%
2020/07/15	6	31.35	0	0.00	32.15	6	2,735	0.22%
2020/07/14	0	0.00	2	32.65	32.55	-2	2,622	-0.08%
2020/07/10	2	31.75	0	0.00	31.85	2	2,645	0.08%
2020/07/09	2	32.40	0	0.00	32.35	2	2,639	0.08%
2020/07/07	1	32.95	1	33.70	33.00	0	2,622	0.00%
2020/07/06	0	0.00	3	33.08	33.35	-3	2,537	-0.12%
2020/07/03	2	31.75	0	0.00	32.30	2	2,501	0.08%
2020/07/02	0	0.00	4	31.81	32.20	-4	2,468	-0.16%
2020/06/24	0	0.00	1	31.20	31.20	-1	2,416	-0.04%
2020/06/23	4	30.91	0	0.00	30.90	4	2,432	0.16%
2020/06/22	0	0.00	3	31.62	31.60	-3	2,381	-0.13%
2020/06/17	10	31.31	0	0.00	30.85	10	2,313	0.43%
2020/06/16	0	0.00	8	31.19	31.90	-8	2,252	-0.36%
2020/06/11	7	30.48	0	0.00	30.00	7	2,256	0.31%
2020/06/10	1	30.80	0	0.00	30.90	1	2,263	0.04%
2020/06/03	0	0.00	2	31.10	31.10	-2	2,375	-0.08%
2020/05/27	0	0.00	1	28.90	29.50	-1	2,307	-0.04%
2020/05/26	0	0.00	1	28.50	29.15	-1	2,240	-0.04%
2020/05/25	0	0.00	1	27.00	27.30	-1	2,148	-0.05%
2020/05/18	0	0.00	1	25.40	25.45	-1	2,133	-0.05%
2020/05/15	1	25.40	0	0.00	25.35	1	2,139	0.05%
2020/05/14	0	0.00	1	25.90	25.70	-1	2,134	-0.05%
2020/05/13	1	26.15	0	0.00	26.40	1	2,127	0.05%
2020/05/11	0	0.00	2	26.60	26.50	-2	2,124	-0.09%
2020/05/08	0	0.00	4	25.84	25.70	-4	2,123	-0.19%
2020/05/06	3	25.38	0	0.00	25.30	3	2,144	0.14%
2020/05/05	5	25.81	1	25.55	25.40	4	2,170	0.18%
2020/05/04	1	25.85	0	0.00	26.00	1	2,171	0.05%
2020/04/30	0	0.00	1	26.30	26.20	-1	2,202	-0.05%
2020/04/29	1	25.45	0	0.00	25.75	1	2,200	0.05%
2020/04/28	0	0.00	1	25.15	25.10	-1	2,207	-0.05%
2020/04/27	0	0.00	7	25.05	25.25	-7	2,267	-0.31%
2020/04/23	1	24.70	0	0.00	24.65	1	2,270	0.04%
2020/04/22	1	24.20	0	0.00	24.45	1	2,284	0.04%
2020/04/21	3	24.28	0	0.00	24.20	3	2,293	0.13%
2020/04/17	0	0.00	2	25.45	25.00	-2	2,297	-0.09%
2020/04/16	1	25.15	1	25.40	25.10	0	2,312	0.00%
2020/04/15	5	24.81	1	25.00	24.85	4	2,286	0.17%
2020/04/14	0	0.00	1	24.65	24.85	-1	2,227	-0.04%
2020/04/13	3	24.45	1	24.50	24.40	2	2,249	0.09%
2020/04/10	1	24.20	1	24.10	24.10	0	2,246	0.00%
2020/04/09	1	23.65	1	23.50	23.60	0	2,245	0.00%
2020/04/06	1	22.45	1	22.70	22.50	0	2,239	0.00%
2020/04/01	1	22.85	1	22.80	22.80	0	2,232	0.00%
2020/03/31	2	22.98	1	22.95	22.95	1	2,227	0.04%
2020/03/30	1	22.30	1	22.60	22.65	0	2,209	0.00%
2020/03/27	0	0.00	2	22.10	21.80	-2	2,200	-0.09%
2020/03/24	0	0.00	4	21.03	20.90	-4	2,162	-0.18%
2020/03/23	5	18.50	1	20.50	19.90	4	2,176	0.18%
2020/03/20	0	0.00	11	19.32	19.40	-11	2,192	-0.50%
2020/03/19	2	18.23	0	0.00	17.65	2	2,168	0.09%
2020/03/18	1	19.60	0	0.00	19.55	1	2,142	0.05%
2020/01/31	4	28.04	0	0.00	28.20	4	3,331	0.12%
2020/01/30	0	0.00	1	28.45	28.10	-1	3,311	-0.03%
2020/01/15	0	0.00	2	31.60	31.30	-2	3,303	-0.06%
2020/01/13	2	31.73	0	0.00	31.65	2	3,333	0.06%
2020/01/10	0	0.00	1	32.10	32.10	-1	3,406	-0.03%
2020/01/02	2	32.00	0	0.00	32.00	2	3,681	0.05%
2019/12/20	1	31.50	0	0.00	31.25	1	3,847	0.03%
2019/12/19	3	31.68	0	0.00	31.65	3	3,844	0.08%
2019/12/17	0	0.00	2	32.25	32.40	-2	3,898	-0.05%
2019/12/09	0	0.00	1	33.05	33.05	-1	3,809	-0.03%
2019/12/06	3	32.95	0	0.00	32.40	3	3,790	0.08%
2019/12/04	1	32.30	0	0.00	33.10	1	3,808	0.03%
2019/12/03	0	0.00	2	32.78	32.85	-2	3,707	-0.05%
2019/12/02	0	0.00	6	32.12	31.90	-6	3,632	-0.17%
2019/11/26	0	0.00	2	30.50	30.70	-2	3,391	-0.06%
2019/11/21	2	29.35	2	29.60	29.35	0	3,525	0.00%
2019/11/13	2	29.70	0	0.00	29.70	2	4,103	0.05%
2019/11/07	10	31.05	2	32.50	30.80	8	4,431	0.18%
2019/11/06	1	30.85	0	0.00	31.20	1	4,393	0.02%
2019/11/05	1	31.00	0	0.00	31.15	1	4,563	0.02%
2019/10/30	1	31.25	1	32.40	32.65	0	4,869	0.00%
2019/10/14	0	0.00	60	29.30	29.30	-60	4,531	-1.32%
2019/10/07	0	0.00	1	28.40	28.50	-1	4,695	-0.02%
2019/09/26	1	27.90	0	0.00	27.90	1	5,186	0.02%
2019/09/20	0	0.00	5	28.95	28.95	-5	5,436	-0.09%
2019/09/19	5	29.30	0	0.00	29.25	5	5,680	0.09%
2019/09/18	0	0.00	5	29.45	29.45	-5	5,930	-0.08%
2019/09/17	6	29.42	1	29.90	29.50	5	5,926	0.08%
2019/09/16	60	29.15	0	0.00	29.20	60	6,053	0.99%
2019/08/27	1	29.35	0	0.00	29.10	1	6,961	0.01%
2019/08/16	0	0.00	2	30.15	29.25	-2	8,194	-0.02%
2019/08/14	0	0.00	53	28.65	29.10	-53	8,078	-0.66%
2019/08/08	53	28.50	0	0.00	28.65	53	7,829	0.68%
2019/08/05	0	0.00	2	27.75	27.50	-2	7,740	-0.03%
2019/08/02	0	0.00	5	26.10	26.25	-5	7,432	-0.07%
2019/07/23	0	0.00	5	26.15	26.10	-5	7,288	-0.07%
2019/07/22	0	0.00	5	26.80	26.55	-5	7,218	-0.07%
2019/07/19	5	26.90	0	0.00	27.00	5	7,194	0.07%
2019/07/18	1	26.65	1	26.85	27.25	0	7,182	0.00%
2019/07/17	3	26.88	3	27.05	26.45	0	7,151	0.00%
2019/07/16	0	0.00	1	25.80	26.10	-1	7,047	-0.01%
2019/07/15	2	26.45	0	0.00	25.95	2	6,997	0.03%
2019/07/12	1	27.40	1	27.60	26.80	0	6,913	0.00%
2019/07/11	0	0.00	1	26.60	26.70	-1	6,848	-0.01%
2019/07/10	2	26.90	0	0.00	26.80	2	6,779	0.03%
2019/07/09	0	0.00	5	27.45	27.35	-5	6,692	-0.07%
2019/07/08	5	25.56	0	0.00	25.65	5	6,489	0.08%
2019/07/04	7	27.03	0	0.00	27.00	7	6,316	0.11%
2019/07/01	2	27.80	0	0.00	27.80	2	6,108	0.03%
2019/06/26	2	30.85	0	0.00	29.80	2	5,856	0.03%
2019/06/25	2	30.10	2	30.55	30.65	0	5,568	0.00%
2019/06/24	0	0.00	1	28.40	28.75	-1	5,302	-0.02%
2019/06/21	1	27.90	0	0.00	28.55	1	5,269	0.02%
2019/06/11	1	29.60	1	29.85	29.95	0	4,482	0.00%
2019/06/10	6	28.63	16	28.58	28.50	-10	4,286	-0.23%
2019/06/05	1	29.00	0	0.00	29.35	1	4,100	0.02%
2019/06/04	1	27.90	1	28.30	28.70	0	3,912	0.00%
2019/06/03	10	27.95	0	0.00	28.20	10	3,815	0.26%
2019/05/31	60	28.00	60	27.88	28.25	0	3,700	0.00%
2019/05/30	0	0.00	6	27.46	28.00	-6	3,383	-0.18%
2019/05/28	5	27.25	0	0.00	25.95	5	2,933	0.17%
2019/05/27	1	25.55	1	26.40	27.00	0	2,663	0.00%
2019/05/23	1	24.00	2	23.75	23.85	-1	2,218	-0.05%
2019/05/21	1	21.85	0	0.00	22.50	1	1,992	0.05%
2019/05/16	1	22.70	1	22.45	22.60	0	1,810	0.00%
2019/05/14	0	0.00	1	23.00	22.95	-1	1,721	-0.06%
2019/05/13	2	21.95	1	22.25	22.55	1	1,583	0.06%
2019/05/10	1	21.40	0	0.00	21.50	1	1,500	0.07%
2019/04/23	0	0.00	4	20.95	21.10	-4	1,278	-0.31%
2019/04/08	0	0.00	1	20.35	20.45	-1	1,349	-0.07%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/05	0	0.00	1	19.75	19.60	-1	1,802	-0.06%
2019/02/26	1	19.30	0	0.00	19.25	1	1,909	0.05%
2019/02/22	0	0.00	8	19.20	19.15	-8	1,909	-0.42%
2019/02/18	1	19.40	0	0.00	19.40	1	1,861	0.05%
2019/02/11	0	0.00	2	20.60	20.40	-2	1,877	-0.11%
2019/01/30	0	0.00	5	20.50	20.65	-5	1,857	-0.27%
2019/01/28	2	20.75	0	0.00	20.55	2	1,883	0.11%
2019/01/17	0	0.00	5	20.30	20.25	-5	2,390	-0.21%
2018/12/27	0	0.00	1	20.45	20.45	-1	3,121	-0.03%
2018/12/22	0	0.00	1	20.35	20.25	-1	3,323	-0.03%
2018/12/21	6	20.18	0	0.00	20.05	6	3,322	0.18%
2018/12/20	1	20.75	1	21.05	20.60	0	3,299	0.00%
2018/12/13	5	20.00	0	0.00	20.50	5	3,207	0.16%
2018/12/11	0	0.00	1	19.50	19.40	-1	3,165	-0.03%
2018/11/28	10	19.30	0	0.00	19.10	10	3,116	0.32%
2018/11/15	1	17.10	0	0.00	17.25	1	2,952	0.03%
2018/11/08	0	0.00	2	17.23	17.55	-2	2,928	-0.07%
2018/11/05	1	16.50	0	0.00	16.60	1	2,961	0.03%
2018/11/02	1	17.20	0	0.00	17.25	1	2,928	0.03%
2018/10/30	0	0.00	1	16.60	16.85	-1	2,900	-0.03%
2018/10/29	1	16.85	1	17.05	17.00	0	2,891	0.00%
2018/10/26	1	17.70	0	0.00	16.80	1	2,871	0.03%
2018/10/24	0	0.00	3	18.40	18.30	-3	2,467	-0.12%
2018/10/19	1	19.40	1	19.40	19.10	0	2,390	0.00%
2018/10/18	2	19.43	0.2	19.30	19.25	1.8	2,088	0.09%
2018/10/17	2	20.15	1	19.90	19.75	1	2,092	0.05%
2018/10/15	1	20.60	2.8	20.19	20.15	-1.8	2,144	-0.08%
2018/10/12	2	20.48	2	20.70	20.80	0	2,110	0.00%
2018/10/11	1	20.80	1	21.15	20.70	0	2,114	0.00%
2018/10/05	5	23.01	2	22.68	22.65	3	1,941	0.15%
2018/10/04	0	0.00	2	23.40	23.55	-2	1,857	-0.11%
2018/10/03	4	22.66	0	0.00	22.95	4	1,753	0.23%
2018/09/27	0	0.00	1	21.90	21.65	-1	1,744	-0.06%
2018/09/25	1	21.75	0	0.00	21.85	1	1,828	0.05%
2018/07/30	0	0.00	1	22.50	22.40	-1	2,485	-0.04%
2018/07/26	1	22.20	0	0.00	22.20	1	2,476	0.04%
2018/06/26	0	0.00	2	22.65	22.45	-2	2,163	-0.09%
2018/06/20	2	22.58	0.6	22.50	22.65	1.4	2,203	0.06%
2018/06/14	0	0.00	1	22.10	22.10	-1	2,137	-0.05%
2018/06/13	1	22.30	0	0.00	22.00	1	2,147	0.05%
2018/06/12	0	0.00	1	22.25	22.25	-1	2,152	-0.05%
2018/06/11	0.5	22.15	0	0.00	22.10	0.5	2,144	0.02%
2018/06/08	1	22.90	0.9	22.60	22.75	0.1	2,111	0.00%
2018/06/07	1	22.65	0	0.00	23.20	1	2,103	0.05%
2018/06/06	0	0.00	1	23.10	23.05	-1	2,064	-0.05%
2018/06/04	1	22.00	1	22.15	22.30	0	1,981	0.00%
2018/06/01	1	21.35	3.5	21.63	22.10	-2.5	1,952	-0.13%
2018/05/30	1.5	20.97	0	0.00	21.05	1.5	1,884	0.08%
2018/05/28	0	0.00	1	22.00	21.55	-1	1,878	-0.05%
2018/05/25	1	21.80	2	22.00	22.00	-1	1,843	-0.05%
2018/05/24	1	21.50	1	21.70	21.75	0	1,805	0.00%
2018/05/23	1	21.15	1	21.45	21.50	0	1,793	0.00%
2018/05/22	1	21.30	0	0.00	21.45	1	1,767	0.06%
2018/05/21	0	0.00	1	21.30	21.50	-1	1,755	-0.06%
2018/05/18	1	20.35	0	0.00	20.80	1	1,705	0.06%
2018/05/17	0	0.00	2	19.90	19.90	-2	1,690	-0.12%
2018/05/15	2	19.85	1	19.75	19.75	1	1,723	0.06%
2018/05/11	1	19.45	0	0.00	19.80	1	1,792	0.06%
2018/04/26	0	0.00	1	19.15	19.00	-1	1,946	-0.05%
2018/04/18	1	19.45	0	0.00	19.60	1	2,718	0.04%
2018/04/12	0	20.90	0	0.00	20.90	0	2,769	0.00%
2018/04/11	2	20.65	1	20.70	20.65	1	2,793	0.04%
2018/04/09	0	0.00	5	21.10	21.10	-5	2,984	-0.17%
2018/04/03	0	20.60	0	0.00	20.70	0	3,174	0.00%
2018/03/29	0	0.00	1	20.50	20.50	-1	3,433	-0.03%
2018/03/27	1	21.00	2	20.78	20.55	-1	3,438	-0.03%
2018/03/22	1	21.55	0	0.00	21.50	1	3,384	0.03%
2018/03/20	1	21.50	0	0.00	21.65	1	3,359	0.03%
2018/03/19	1	21.00	0	0.00	21.15	1	3,348	0.03%
2018/03/16	0	0.00	1	21.05	20.90	-1	3,325	-0.03%
2018/03/15	1	21.50	2	21.43	21.45	-1	3,282	-0.03%
2018/03/06	5	20.75	0	0.00	20.55	5	3,300	0.15%
2018/02/08	1	21.05	0	0.00	20.80	1	3,436	0.03%
2018/02/07	1	20.85	0	0.00	20.85	1	3,428	0.03%