皇昌 (2543)-德信-和平券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股▲0.30%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	80.30	3	80.00	80.00	0	12,090	0.00%
2024/11/21	0	0.00	1	81.50	81.50	-1	12,118	-0.01%
2024/11/20	2	82.00	0	0.00	81.80	2	12,273	0.02%
2024/11/19	10	83.25	3	83.00	83.00	7	12,385	0.06%
2024/11/18	104	81.71	2	81.70	81.70	102	12,680	0.80%	大買/鉅額交易
2024/11/15	0	0.00	1	83.20	81.60	-1	13,049	-0.01%
2024/11/14	4	84.95	8	83.38	84.00	-4	13,087	-0.03%
2024/11/13	5	81.84	3	81.87	81.60	2	13,195	0.02%
2024/11/12	1	86.90	0	0.00	85.70	1	13,372	0.01%
2024/11/11	7	89.29	11	89.00	88.90	-4	13,502	-0.03%
2024/11/08	4	90.30	6	88.03	87.90	-2	13,647	-0.01%
2024/11/07	12	91.13	14	91.89	90.70	-2	13,917	-0.01%
2024/11/06	7	91.89	207	91.37	91.10	-200	14,131	-1.42%	大賣/鉅額交易
2024/11/05	4	92.95	5	93.68	92.20	-1	14,161	-0.01%
2024/11/04	11	94.02	10	94.74	93.10	1	14,245	0.01%
2024/11/01	6	95.12	5	97.22	93.50	1	14,183	0.01%
2024/10/30	9	93.91	15	93.51	96.40	-6	14,046	-0.04%
2024/10/29	7.5	91.01	0	0.00	90.50	7.5	13,899	0.05%
2024/10/28	9	90.88	15	91.85	92.60	-6	13,826	-0.04%
2024/10/25	14	87.41	9	88.24	89.50	5	13,791	0.04%
2024/10/24	7	84.06	6	84.80	85.30	1	13,796	0.01%
2024/10/23	9.5	82.98	3	83.93	83.00	6.5	13,632	0.05%
2024/10/22	3	83.07	0	0.00	83.10	3	13,592	0.02%
2024/10/21	200	97.13	1	99.00	96.90	199	13,351	1.49%	大買/鉅額交易
2024/10/18	1	92.00	1	93.30	93.00	0	13,163	0.00%
2024/10/17	1	95.60	2	91.55	91.30	-1	13,239	-0.01%
2024/10/16	3	92.73	3	93.63	94.30	0	13,413	0.00%
2024/10/15	1	91.30	1	90.70	90.80	0	13,608	0.00%
2024/10/14	3	98.10	2	100.25	94.00	1	13,574	0.01%
2024/10/08	3	91.97	2	93.05	92.80	1	13,360	0.01%
2024/10/04	1	87.50	1	87.00	85.80	0	13,555	0.00%
2024/10/01	3	87.17	3	90.40	90.00	0	13,817	0.00%
2024/09/30	0	0.00	2	83.10	82.50	-2	13,667	-0.01%
2024/09/27	4	81.33	4	81.18	80.60	0	13,661	0.00%
2024/09/26	0	0.00	1	81.70	81.70	-1	13,610	-0.01%
2024/09/24	2	71.80	17	72.04	72.00	-15	13,259	-0.11%
2024/09/23	15	72.90	0	0.00	71.70	15	13,260	0.11%
2024/09/20	0	0.00	2	69.70	73.60	-2	13,233	-0.02%
2024/09/19	3	72.00	2	72.50	72.50	1	13,072	0.01%
2024/09/11	1	69.30	0	0.00	69.70	1	12,833	0.01%
2024/09/09	0	0.00	1	71.00	71.50	-1	12,738	-0.01%
2024/09/06	1	70.80	0	0.00	71.90	1	12,705	0.01%
2024/09/04	0	0.00	5	69.50	70.70	-5	12,800	-0.04%
2024/08/30	5	79.10	0	0.00	76.80	5	12,554	0.04%
2024/08/29	1	78.40	2	77.80	76.60	-1	12,298	-0.01%
2024/08/28	3	76.37	2	76.30	76.70	1	12,196	0.01%
2024/08/27	1	69.20	2	72.65	75.50	-1	11,884	-0.01%
2024/08/26	3	67.93	1	69.40	68.70	2	11,702	0.02%
2024/08/21	0	0.00	0.1	66.60	66.90	-0.1	11,639	0.00%
2024/08/20	0.1	67.60	0	0.00	67.70	0.1	11,672	0.00%
2024/08/19	0	0.00	5	67.36	70.10	-5	11,319	-0.04%
2024/08/16	1	64.80	2	63.90	63.80	-1	10,940	-0.01%
2024/08/15	0	0.00	6	66.73	64.70	-6	10,895	-0.06%
2024/08/14	2	69.15	0	0.00	66.10	2	10,744	0.02%
2024/08/13	6	64.48	8	65.00	65.10	-2	10,731	-0.02%
2024/08/09	6	66.95	3	65.20	62.50	3	10,404	0.03%
2024/08/08	0	0.00	2	60.00	61.60	-2	10,042	-0.02%
2024/08/06	2	56.60	0	0.00	52.80	2	9,729	0.02%
2024/07/31	0	0.00	2	63.00	62.50	-2	9,874	-0.02%
2024/07/30	2	62.30	1	62.90	63.50	1	10,302	0.01%
2024/07/29	1	60.20	0	0.00	60.20	1	10,332	0.01%
2024/07/19	0	0.00	7	60.50	60.50	-7	10,164	-0.07%
2024/07/17	7	65.01	5	63.52	63.30	2	10,269	0.02%
2024/07/11	0	0.00	1	59.50	59.30	-1	10,611	-0.01%
2024/07/10	3	62.60	1	59.20	59.20	2	10,549	0.02%
2024/07/09	6	65.28	1	63.60	60.30	5	10,468	0.05%
2024/07/05	13	56.41	8	62.00	62.00	5	9,862	0.05%
2024/07/04	0	0.00	2	56.40	56.40	-2	9,215	-0.02%
2024/06/17	2	49.00	0	0.00	48.80	2	8,560	0.02%
2024/06/06	1	44.55	2	44.90	45.15	-1	8,879	-0.01%
2024/06/04	2	49.00	0	0.00	48.95	2	9,043	0.02%
2024/05/30	1	50.20	0	0.00	48.85	1	9,393	0.01%
2024/05/29	0	0.00	22	59.51	59.50	-22	9,447	-0.23%
2024/05/27	20	55.60	0	0.00	54.60	20	9,432	0.21%
2024/05/23	1	52.60	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.60	0	0.00	54.00	1	9,584	0.01%
2024/05/16	0	0.00	15	52.67	54.70	-15	10,244	-0.15%
2024/05/15	5	49.80	0	0.00	49.80	5	10,255	0.05%
2024/05/09	10	53.00	10	54.90	52.30	0	10,161	0.00%
2024/05/07	10	52.70	0	0.00	52.50	10	9,985	0.10%
2024/05/06	14	58.77	16	56.61	56.70	-2	9,850	-0.02%
2024/05/03	11	55.05	10	59.70	59.70	1	9,378	0.01%
2024/04/26	0	0.00	1	51.00	49.55	-1	8,454	-0.01%
2024/04/23	1	51.50	1	47.75	48.15	0	8,136	0.00%
2024/04/22	4	56.98	4	53.63	50.40	0	7,902	0.00%
2024/04/17	0	0.00	1	47.80	47.20	-1	6,828	-0.01%
2024/04/15	3	47.53	1	49.30	46.35	2	6,853	0.03%
2024/04/09	1	40.80	0	0.00	41.40	1	6,728	0.01%
2024/03/14	1	44.35	5	45.07	45.05	-4	6,874	-0.06%
2024/03/13	7	48.00	4	46.00	45.60	3	6,842	0.04%
2024/03/08	3	45.97	2	44.35	44.65	1	6,453	0.02%
2024/03/07	4	47.06	3	48.33	47.10	1	6,381	0.02%
2024/03/06	1	49.45	1	49.80	47.70	0	6,259	0.00%
2024/03/04	0	0.00	1	44.25	43.70	-1	5,866	-0.02%
2024/02/29	0	0.00	1	42.45	41.90	-1	5,467	-0.02%
2024/02/27	6	42.08	10	41.10	41.10	-4	5,352	-0.07%
2024/02/26	7	36.65	7	39.05	39.05	0	5,242	0.00%
2024/02/23	3	35.73	2.2	35.57	35.50	0.8	5,136	0.02%
2024/02/22	7.2	38.74	2	38.73	34.60	5.2	5,053	0.10%
2024/02/02	0	0.00	2	26.90	26.75	-2	5,279	-0.04%
2024/02/01	2	27.25	0	0.00	27.25	2	5,298	0.04%
2024/01/26	1	26.50	1	27.10	26.80	0	5,372	0.00%
2024/01/25	0	0.00	1	25.10	25.10	-1	5,510	-0.02%
2024/01/18	1	26.65	0	0.00	25.40	1	5,699	0.02%
2024/01/17	2	26.90	3	26.57	26.60	-1	5,777	-0.02%
2024/01/12	1	29.30	0	0.00	29.05	1	5,715	0.02%
2024/01/10	3	27.68	3	27.55	27.80	0	5,597	0.00%
2024/01/05	0	0.00	1	26.95	26.50	-1	5,433	-0.02%
2023/12/28	0	0.00	1	24.95	24.80	-1	5,279	-0.02%
2023/12/22	2	26.25	1	25.75	25.75	1	5,433	0.02%
2023/12/14	3	30.18	3	29.50	29.30	0	5,541	0.00%
2023/12/06	0	0.00	2	29.30	28.20	-2	4,954	-0.04%
2023/12/04	0	0.00	1	34.80	33.25	-1	4,691	-0.02%
2023/11/29	2	34.40	0	0.00	34.80	2	4,608	0.04%
2023/11/20	16	35.56	16	35.68	34.55	0	4,319	0.00%
2023/11/17	3	31.23	2	31.60	33.40	1	3,887	0.03%
2023/11/14	2	23.05	2	23.60	25.15	0	3,091	0.00%
2023/11/10	0	0.00	2	21.30	21.30	-2	2,798	-0.07%
2023/11/07	0	0.00	4	20.95	20.40	-4	2,696	-0.15%
2023/11/02	7	20.75	1	21.15	20.50	6	2,467	0.24%
2023/11/01	0	0.00	1	21.00	20.90	-1	2,240	-0.04%
2023/10/31	3	19.20	3	19.40	19.10	0	2,103	0.00%
2023/10/30	2	18.80	2	19.25	19.05	0	2,077	0.00%
2023/10/27	1	18.85	0	0.00	18.55	1	2,044	0.05%
2023/10/25	1	19.10	0	0.00	19.35	1	1,935	0.05%
2023/10/17	9	17.87	9	17.20	16.35	0	1,553	0.00%
2023/10/12	0	0.00	1	15.50	15.50	-1	1,295	-0.08%
2023/10/05	1	15.35	0	0.00	14.95	1	1,214	0.08%
2023/06/06	0	0.00	10	10.00	9.97	-10	117	-8.55%
2022/08/26	2	9.86	4	9.89	9.89	-2	472	-0.42%
2022/08/25	1	9.84	1	9.78	9.78	0	473	0.00%
2022/08/24	2	9.82	2	9.69	9.69	0	469	0.00%
2022/08/23	3	9.87	3	9.69	9.69	0	465	0.00%
2022/08/22	3	10.70	1	9.90	9.90	2	455	0.44%
2022/08/19	10	10.30	0	0.00	10.40	10	408	2.45%
2022/04/07	0	0.00	1	9.61	9.61	-1	94	-1.06%
2022/04/06	0	0.00	1	8.74	8.74	-1	55	-1.81%
2021/12/10	1	7.55	0	0.00	7.55	1	34	2.90%
2021/11/23	1	7.70	0	0.00	7.75	1	37	2.67%
2021/04/21	0	0.00	2	9.15	9.25	-2	200	-1.00%
2021/04/20	0	0.00	30	8.41	8.41	-30	159	-18.78%
2021/03/08	1	7.04	0	0.00	6.98	1	114	0.87%
2021/02/02	4	6.68	0	0.00	6.77	4	119	3.35%
2021/02/01	5	6.68	0	0.00	6.69	5	119	4.19%
2021/01/04	0	0.00	6	7.49	7.64	-6	104	-5.73%
2020/12/07	1	7.19	0	0.00	7.18	1	137	0.73%
2020/11/24	1	6.96	0	0.00	6.99	1	120	0.83%
2020/11/11	0	0.00	6	7.05	7.05	-6	129	-4.65%
2020/07/09	8	6.62	0	0.00	6.58	8	59	13.45%
2020/07/03	8	6.36	0	0.00	6.36	8	56	14.08%
2020/07/01	8	6.53	0	0.00	6.49	8	49	16.03%
2020/06/23	8	6.64	0	0.00	6.67	8	44	17.85%
2018/10/11	0	0.00	2	7.80	7.80	-2	27	-7.37%
2018/10/08	2	7.89	0	0.00	7.97	2	26	7.59%
2018/06/05	0	0.00	2	8.14	8.13	-2	117	-1.70%
2018/06/04	2	8.15	0	0.00	8.15	2	110	1.81%