• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22128.00127.7027.7007,8960.00%
2024/11/21128.45128.2028.2007,8250.00%
2024/11/20228.38428.3428.10-27,746-0.03%
2024/11/18128.65128.2028.2007,5170.00%
2024/11/15328.67328.7028.6007,4310.00%
2024/11/14228.3000.0027.9027,2670.03%
2024/11/1200.00228.3528.05-27,056-0.03%
2024/11/11227.45227.4027.3506,7850.00%
2024/11/08327.30627.2326.85-36,719-0.04%
2024/11/07226.75227.0027.1006,6990.00%
2024/11/06626.80626.8827.0006,6950.00%
2024/11/05426.65426.6326.6006,6890.00%
2024/11/01326.55326.5026.6506,7790.00%
2024/10/3000.00026.0526.0506,7620.00%
2024/10/2900.00526.2026.05-56,766-0.07%
2024/10/2500.00126.6026.55-16,727-0.01%
2024/10/22226.9500.0026.9526,7130.03%
2024/10/21227.15427.2827.40-26,717-0.03%
2024/10/18626.83627.0626.8506,7440.00%
2024/10/17327.0500.0027.0536,7490.04%
2024/10/16327.00326.9027.0006,7550.00%
2024/10/15227.15327.0226.75-16,748-0.01%
2024/10/14427.01427.0527.0506,7300.00%
2024/10/11127.5500.0026.9016,7600.01%
2024/10/09727.58327.5327.3546,7580.06%
2024/10/08428.313.228.5828.050.86,7540.01%
2024/10/07828.44328.3528.6056,7480.07%
2024/10/041728.66828.9428.8096,8790.13%
2024/10/01329.90230.0529.6016,6500.02%
2024/09/302730.543130.3529.90-46,457-0.06%
2024/09/272.229.311529.5530.15-12.85,422-0.24%
2024/09/26827.5100.0027.4584,9490.16%
2024/09/251527.4800.0027.45154,8670.31%
2024/09/13025.7000.0025.6005,1730.00%
2024/08/2200.001027.1027.20-1012,180-0.08%
2024/08/161026.9000.0026.901012,7540.08%
2024/08/0900.00525.7425.80-514,036-0.04%
2024/08/0500.00124.9024.60-117,325-0.01%
2024/08/02127.0000.0026.80118,5790.01%
2024/07/3100.000.526.7026.60-0.518,7380.00%
2024/07/30526.15525.9526.50018,7910.00%
2024/07/22125.8500.0026.40119,3270.01%
2024/07/17127.0000.0026.90119,3960.01%
2024/07/12127.4000.0027.45120,5150.00%
2024/07/111027.6000.0027.551020,5160.05%
2024/07/1000.00927.8827.75-920,585-0.04%
2024/07/0900.00128.8028.20-120,6480.00%
2024/07/08228.80128.4528.40120,8040.00%
2024/06/28330.7700.0030.60320,1220.01%
2024/06/21130.95130.5030.65019,7340.00%
2024/06/2000.000.230.2530.35-0.219,6520.00%
2024/06/19230.55329.8829.85-119,631-0.01%
2024/06/1800.00130.3530.30-119,559-0.01%
2024/06/14131.55231.0330.80-119,588-0.01%
2024/06/13230.78230.9831.10019,4220.00%
2024/06/121230.08629.8630.00619,2760.03%
2024/06/11532.805.134.0231.65-0.118,9320.00%
2024/06/07431.45431.4031.60018,1650.00%
2024/06/06531.99732.6431.85-218,010-0.01%
2024/06/05832.24632.2932.10217,7250.01%
2024/06/04731.24731.3431.05017,2950.00%
2024/06/031232.18432.3931.95817,2240.05%
2024/05/311233.371133.5832.70117,0180.01%
2024/05/30633.36733.4433.15-116,598-0.01%
2024/05/29333.43333.7232.80015,9900.00%
2024/05/28230.101130.3632.20-914,362-0.06%
2024/05/27829.327.229.1929.300.814,0790.01%
2024/05/24728.36228.6328.60513,9930.04%
2024/05/22328.72328.7028.95014,1470.00%
2024/05/2100.00128.9028.10-114,300-0.01%
2024/05/20128.95129.2528.85014,8320.00%
2024/05/17129.3000.0028.70114,9350.01%
2024/05/16429.009.129.0729.50-5.114,772-0.03%
2024/05/15228.40228.5028.45014,5050.00%
2024/05/142429.714929.4929.40-2514,149-0.18%
2024/05/13428.731828.9828.20-1412,900-0.11%
2024/05/101927.439.127.4627.459.911,7750.08%
2024/05/09327.10627.1626.85-311,194-0.03%
2024/05/081727.301627.5526.60110,8160.01%
2024/05/07225.65426.0826.15-29,512-0.02%
2024/05/06425.78625.4825.40-29,398-0.02%
2024/05/03225.80726.0925.95-59,329-0.05%
2024/05/02425.74525.8525.70-19,303-0.01%
2024/04/30425.803926.0026.00-359,313-0.38%
2024/04/29626.86926.9926.55-39,260-0.03%
2024/04/26526.19226.6326.6039,0170.03%
2024/04/23126.0000.0025.9018,8430.01%
2024/04/221.626.993626.5026.00-34.48,812-0.39%
2024/04/193727.06726.8626.60308,3580.36%
2024/04/154.326.5100.0026.404.38,0240.05%
2024/04/121.326.081126.3126.35-9.78,064-0.12%
2024/04/0300.001023.9523.90-109,007-0.11%
2024/04/011024.2500.0024.30109,1750.11%
2024/03/2700.00124.4024.35-19,689-0.01%
2024/03/12226.10225.9525.95015,3240.00%
2024/03/07125.7000.0025.50119,9210.01%
2024/03/0600.00726.6226.35-720,398-0.03%
2024/03/054027.7300.0027.154020,5070.20%
2024/03/0100.00127.4027.20-120,8740.00%
2024/02/291527.6500.0027.651521,0120.07%
2024/02/2700.004026.9927.05-4020,683-0.19%
2024/02/26327.356627.7527.40-6320,529-0.31%
2024/02/238027.134527.5127.253520,3500.17%
2024/02/223527.65527.7527.103020,1860.15%
2024/02/21527.50228.1527.50319,9120.02%
2024/02/20126.10226.2326.60-119,353-0.01%
2024/02/1900.00525.4325.80-519,125-0.03%
2024/02/1600.001024.3024.65-1018,996-0.05%
2024/02/151022.9200.0024.051018,9380.05%
2024/01/31122.95122.8022.90018,9790.00%
2024/01/25123.4500.0023.40118,9820.01%
2024/01/1200.00124.6024.45-119,412-0.01%
2024/01/11124.4000.0024.55119,7440.01%
2024/01/10324.70125.1024.70219,7720.01%
2024/01/09125.95426.1025.80-319,675-0.02%
2024/01/05227.23127.4027.60119,4100.01%
2024/01/042826.953526.8827.30-719,050-0.04%
2024/01/031026.10926.1026.20118,5250.01%
2024/01/0200.00125.9525.60-118,647-0.01%
2023/12/27125.7000.0025.60118,5840.01%
2023/12/25125.2500.0025.55118,6550.01%
2023/12/22126.7500.0026.70118,7590.01%
2023/12/21426.84426.9527.05018,6650.00%
2023/12/19227.45327.2326.85-118,498-0.01%
2023/12/15327.4000.0027.20318,7890.02%
2023/12/14427.54127.5027.30318,9720.02%
2023/12/13528.04128.0027.75419,2590.02%
2023/12/12628.00627.9927.90019,5420.00%
2023/12/113328.061528.6427.901819,4590.09%
2023/12/082628.741828.7129.30818,5350.04%
2023/12/07228.10128.2028.10116,8880.01%
2023/12/06829.032828.1628.50-2016,039-0.12%
2023/12/054728.584328.4828.80414,3450.03%
2023/12/04325.22525.2226.20-212,101-0.02%
2023/12/01623.18923.9323.85-311,401-0.03%
2023/11/30122.65222.7522.60-110,862-0.01%
2023/11/29222.5800.0022.30210,6120.02%
2023/11/281122.86822.6622.30310,4120.03%
2023/11/27521.30521.3221.3009,8100.00%
2023/11/17520.8000.0020.7059,9920.05%
2023/11/16120.3000.0020.55110,1850.01%
2023/11/08121.2000.0021.25110,6990.01%
2023/11/07121.4500.0021.40110,7030.01%
2023/11/03321.6000.0021.70310,6760.03%
2023/11/02121.4500.0021.55110,6400.01%
2023/10/24222.80222.9022.95010,4300.00%
2023/10/23222.7800.0022.70210,3140.02%
2023/10/2000.00124.0023.90-110,141-0.01%
2023/10/1900.00524.1424.45-59,938-0.05%
2023/10/17222.7000.0022.6029,3670.02%
2023/10/1300.00123.8523.75-19,248-0.01%
2023/10/12123.5500.0023.6019,1360.01%
2023/10/112724.24424.0023.85239,0770.25%
2023/10/0600.00324.1024.30-38,907-0.03%
2023/10/05823.44923.4323.10-18,616-0.01%
2023/10/04122.9500.0022.9018,5360.01%
2023/10/02322.6700.0022.5538,4030.04%
2023/09/28323.83824.2323.75-58,239-0.06%
2023/09/271323.851524.1323.60-28,122-0.02%
2023/09/262023.531023.7523.30107,7470.13%
2023/09/251023.031023.2323.7007,7340.00%
2023/09/2200.00722.9122.90-77,662-0.09%
2023/09/21323.3000.0023.3037,5160.04%
2023/09/20424.94924.6423.85-57,195-0.07%
2023/09/19623.99524.1523.8516,4430.02%
2023/09/18724.09124.0523.7066,1020.10%
2023/09/15123.852123.2524.30-205,512-0.36%
2023/09/14521.85522.1022.1004,7260.00%
2023/09/1200.001020.5020.80-104,367-0.23%
2023/09/081120.9200.0020.85114,3650.25%
2023/09/071021.2000.0020.50104,2850.23%
2023/08/2900.00119.7020.00-14,128-0.02%
2023/08/28119.5000.0019.5014,1470.02%
2023/08/2500.00520.1519.80-54,151-0.12%
2023/08/22620.98621.0221.1503,7120.00%
2023/08/21120.1000.0019.8513,4310.03%
2023/08/1800.00120.9520.95-12,996-0.03%
2023/08/1700.00318.5519.05-32,698-0.11%
2023/08/15318.3000.0018.3032,6860.11%
2023/08/11318.85319.1019.2002,6490.00%
2023/07/1300.00118.7518.70-12,823-0.04%
2023/07/1200.001019.2019.05-102,822-0.35%
2023/06/27520.8000.0020.7553,2630.15%
2023/05/1500.00221.7521.90-28,918-0.02%
2023/05/12121.7500.0021.9518,9080.01%
2023/05/10222.5000.0022.4528,8260.02%
2023/04/25122.7000.0022.4018,6940.01%
2023/04/20123.80224.2523.80-18,623-0.01%
2023/04/1300.00325.1725.10-38,531-0.04%
2023/04/07125.8000.0025.7018,4800.01%
2023/04/06125.50225.6825.50-18,432-0.01%
2023/03/2900.00324.5024.45-38,700-0.03%
2023/03/28624.6600.0024.3568,7880.07%
2023/03/27324.68324.6824.9008,7380.00%
2023/03/2400.00124.0524.00-18,728-0.01%
2023/03/23124.0000.0023.7518,7190.01%
2023/03/22225.50426.1324.85-28,581-0.02%
2023/03/21224.8500.0024.7528,3880.02%
2023/03/20324.7500.0024.4538,3360.04%
2023/03/16225.38225.4825.1008,1850.00%
2023/03/15425.89925.9525.90-57,998-0.06%
2023/03/14225.00425.2525.00-27,709-0.03%
2023/03/13424.6000.0024.6047,5870.05%
2023/03/10124.95125.1025.0007,5220.00%
2023/03/09525.821726.0825.50-127,367-0.16%
2023/03/08225.80525.5025.65-37,310-0.04%
2023/03/07326.53126.8526.4527,1520.03%
2023/03/06226.40526.5326.85-37,073-0.04%
2023/03/03726.302026.3827.00-136,800-0.19%
2023/03/021026.37726.0926.1036,3990.05%
2023/03/01825.983325.9925.40-255,622-0.44%
2023/02/2400.00425.0325.70-44,432-0.09%
2023/02/2300.00123.2023.40-13,756-0.03%
2023/02/21121.1000.0021.2513,3840.03%
2023/02/20121.1000.0021.0013,4610.03%
2023/02/1400.00120.5020.45-13,519-0.03%
2023/02/10120.1500.0019.8513,5900.03%
2023/02/0900.00120.5020.30-13,628-0.03%
2023/01/3100.00419.7820.20-43,663-0.11%
2023/01/13319.3000.0019.3533,6470.08%
2023/01/0500.00519.3019.00-53,739-0.13%
2023/01/0300.00519.7019.65-53,725-0.13%
2022/12/30120.0000.0020.0013,7180.03%
2022/12/29520.3000.0020.1553,7200.13%
2022/12/28120.2500.0020.5013,7310.03%
2022/12/2700.00121.0520.65-13,757-0.03%
2022/12/26120.2500.0020.3013,7140.03%
2022/12/2200.00121.3521.40-13,650-0.03%
2022/12/21520.50120.7020.4543,3850.12%
2022/12/20120.9000.0020.1013,3880.03%
2022/12/16220.6000.0020.6523,4280.06%
2022/11/2500.00220.1319.95-23,683-0.05%
2022/11/23119.10519.2019.25-43,630-0.11%
2022/11/18118.5000.0018.4513,6830.03%
2022/11/1600.00119.6019.05-13,815-0.03%
2022/11/15519.0500.0019.0053,8240.13%
2022/11/1400.00519.2019.15-54,233-0.12%
2022/11/11519.0000.0018.7554,5450.11%
2022/11/1000.00318.7018.65-34,525-0.07%
2022/11/09318.40118.4518.3524,5110.04%
2022/11/0700.00418.3018.45-44,462-0.09%
2022/11/04117.90417.8017.70-34,449-0.07%
2022/11/01117.6000.0017.5014,4260.02%
2022/10/31417.8000.0017.6544,4420.09%
2022/10/28117.8000.0017.9014,4940.02%
2022/10/26118.20218.2318.30-14,565-0.02%
2022/10/25618.38718.5118.30-14,579-0.02%
2022/10/2000.00117.8018.10-14,660-0.02%
2022/10/18518.2000.0018.4054,8380.10%
2022/10/11319.28419.3519.30-15,650-0.02%
2022/10/07319.83319.9319.9005,6450.00%
2022/10/06319.78919.8419.85-65,659-0.11%
2022/10/05619.62219.9819.5545,6710.07%
2022/10/04219.23219.3319.2505,6700.00%
2022/10/03118.4500.0018.3515,6300.02%
2022/09/30117.80118.1018.2005,6380.00%
2022/09/27120.2000.0020.0515,5770.02%
2022/09/23521.50621.6121.30-15,520-0.02%
2022/09/22221.55221.6521.2005,4390.00%
2022/09/21421.78421.8821.4005,3940.00%
2022/09/20120.95521.3020.90-45,261-0.08%
2022/09/1900.00121.0020.65-15,321-0.02%
2022/09/15521.74221.9321.7535,3680.06%
2022/09/02420.54520.4020.20-15,542-0.02%
2022/09/01120.90321.0020.75-25,521-0.04%
2022/08/29121.7000.0021.5515,5090.02%
2022/08/26222.80123.1522.9015,4570.02%
2022/08/24123.4500.0023.1515,4480.02%
2022/08/2200.00323.2523.95-35,325-0.06%
2022/08/19324.6000.0024.2035,2660.06%
2022/08/18223.40324.2824.75-14,912-0.02%
2022/08/1500.00522.1022.45-54,882-0.10%
2022/08/11122.4000.0022.4015,0460.02%
2022/08/05323.15323.1023.0505,2680.00%
2022/08/04322.0500.0022.6035,4340.06%
2022/08/03523.0000.0022.9555,6350.09%
2022/08/0100.00423.7624.00-45,911-0.07%
2022/07/29123.60123.9523.7006,0430.00%
2022/07/27423.68124.1023.7036,7720.04%
2022/07/26123.6500.0023.6016,9870.01%
2022/07/2500.00124.8024.50-17,305-0.01%
2022/07/2200.00125.6525.50-17,465-0.01%
2022/07/2100.00124.8524.85-17,566-0.01%
2022/07/2000.00122.8522.60-17,556-0.01%
2022/07/1800.00520.8520.95-59,460-0.05%
2022/07/1300.00320.5020.55-311,638-0.03%
2022/07/12819.8800.0019.75811,6480.07%
2022/07/0800.00921.0521.00-911,738-0.08%
2022/07/07320.20420.3820.40-111,743-0.01%
2022/07/01420.1000.0019.20411,7310.03%
2022/06/28521.4500.0021.85511,6320.04%
2022/06/27121.55121.7521.90011,6180.00%
2022/06/2100.00121.5021.55-111,420-0.01%
2022/06/16123.4000.0022.95111,3330.01%
2022/06/15124.2000.0024.00111,3020.01%
2022/06/13124.6000.0024.50111,4310.01%
2022/05/23426.79326.8526.85114,0910.01%
2022/05/1900.00525.7026.15-514,115-0.04%
2022/05/18526.50126.6026.50414,1980.03%
2022/05/17126.1500.0026.10114,1970.01%
2022/05/13127.0000.0026.65114,1260.01%
2022/05/1200.00326.6726.50-314,044-0.02%
2022/05/111227.9900.0027.901213,9010.09%
2022/05/10229.633.829.8229.25-1.813,714-0.01%
2022/05/091730.21529.3529.201213,5420.09%
2022/05/052030.201030.0030.401013,3860.07%
2022/04/2900.00130.6030.05-112,531-0.01%
2022/04/27427.481928.8728.75-1511,951-0.13%
2022/04/26629.05529.0028.40111,5370.01%
2022/04/25530.95231.2530.50311,1870.03%
2022/04/221432.572832.5333.00-1410,690-0.13%
2022/04/21631.082730.9031.95-219,153-0.23%
2022/04/20130.25430.0129.20-38,103-0.04%
2022/04/191028.30228.3528.1587,1180.11%
2022/04/07127.0000.0026.5017,0390.01%
2022/03/25327.8300.0027.8537,7420.04%
2022/03/1700.00327.8728.25-38,065-0.04%
2022/03/16327.35127.6027.5028,0910.02%
2022/03/15127.6000.0027.4018,1370.01%
2022/03/14128.8000.0028.8018,4320.01%
2022/03/11429.48429.9029.6008,4440.00%
2022/03/10130.05230.3030.00-18,269-0.01%
2022/03/0800.00627.5826.90-67,804-0.08%
2022/03/0700.00128.0528.00-17,813-0.01%
2022/03/04228.6500.0028.4027,8720.03%
2022/03/0200.00228.0027.85-27,971-0.03%
2022/02/2500.00228.2028.20-28,264-0.02%
2022/02/24127.80128.4027.3008,1730.00%
2022/02/23928.6700.0028.1598,1740.11%
2022/02/1800.00128.1028.00-17,872-0.01%
2022/02/1600.00327.1027.25-37,942-0.04%
2022/02/15226.85227.1526.7008,0350.00%
2022/02/14326.6000.0026.5038,2130.04%
2022/02/1100.00227.0027.00-28,362-0.02%
2022/02/0900.00226.4526.70-28,825-0.02%
2022/02/0800.001826.3526.40-188,857-0.20%
2022/02/071725.8900.0025.70178,9530.19%
2022/01/21125.4500.0025.2519,6800.01%
2022/01/19127.0000.0026.3019,8960.01%
2022/01/18227.20227.0526.95010,0710.00%
2022/01/14126.6000.0027.05110,5800.01%
2022/01/12127.5000.0027.25110,8470.01%
2022/01/11228.18227.8527.75010,9830.00%
2022/01/072127.9800.0027.952111,5510.18%
2022/01/05129.4000.0028.90112,2290.01%
2022/01/0400.00129.4529.35-112,557-0.01%
2022/01/03228.70128.5529.00113,0970.01%
2021/12/30329.151429.1429.20-1113,938-0.08%
2021/12/29129.7000.0029.50114,2250.01%
2021/12/231030.60130.1530.00917,0910.05%
2021/12/221430.94230.6530.601217,7140.07%
2021/12/21631.09531.2131.35117,6830.01%
2021/12/172030.0000.0029.952017,5730.11%
2021/12/1400.00329.5029.00-317,464-0.02%
2021/12/0700.00130.6030.95-117,465-0.01%
2021/12/02429.80429.5529.40017,4580.00%
2021/11/26127.5000.0027.40117,8090.01%
2021/11/24129.4500.0030.05118,2950.01%
2021/11/2300.00128.4028.70-118,414-0.01%
2021/11/2200.00127.6028.00-119,057-0.01%
2021/11/19227.7000.0027.70220,4880.01%
2021/11/1800.00328.4528.55-322,165-0.01%
2021/11/17128.5500.0028.35122,2370.00%
2021/11/15128.6000.0028.55122,9490.00%
2021/11/1000.00129.9529.60-123,4280.00%
2021/11/09129.501129.8730.00-1023,447-0.04%
2021/11/081028.8000.0029.701023,2860.04%
2021/11/0400.001028.7028.35-1023,601-0.04%
2021/11/03128.80129.8528.60023,6130.00%
2021/11/0200.00228.4328.15-223,632-0.01%
2021/10/29127.95127.7027.70023,4900.00%
2021/10/2800.001527.8727.40-1523,422-0.06%
2021/10/27727.6100.0027.50723,5670.03%
2021/10/26627.70728.5428.85-124,0100.00%
2021/10/25628.09628.2028.05024,4250.00%
2021/10/22227.3800.0027.40224,5590.01%
2021/10/19529.21729.3629.15-225,173-0.01%
2021/10/18228.13628.7229.20-425,495-0.02%
2021/10/15431.10131.3030.70325,4780.01%
2021/10/14230.85431.0830.90-225,577-0.01%
2021/10/13532.97333.9831.90225,5250.01%
2021/10/12134.3000.0033.65126,6590.00%
2021/10/081236.401336.4036.25-127,2920.00%
2021/10/07736.13536.6236.40227,7750.01%
2021/10/06534.7500.0034.00527,7230.02%
2021/10/051435.51135.7035.951328,5020.05%
2021/10/04735.741436.1936.50-728,379-0.02%
2021/10/011837.321136.6135.90727,8580.03%
2021/09/30437.51438.5939.85027,2820.00%
2021/09/2900.00237.5536.25-226,780-0.01%
2021/09/2800.00135.5535.50-126,6810.00%
2021/09/23136.30136.4536.00027,8950.00%
2021/09/16136.1000.0036.10129,6760.00%
2021/09/15137.15137.3537.05031,2920.00%
2021/09/14137.5000.0037.00133,5190.00%
2021/09/13137.30137.5037.20034,8930.00%
2021/09/10135.75135.9035.85035,0420.00%
2021/09/09135.50135.3035.30035,8020.00%
2021/09/08836.22736.1736.20136,7460.00%
2021/09/07137.45237.4536.35-137,5620.00%
2021/09/0600.00336.9035.80-338,023-0.01%
2021/09/03338.0000.0037.70338,3130.01%
2021/09/02538.70438.7938.90138,2140.00%
2021/09/01139.301739.0538.50-1638,146-0.04%
2021/08/31240.55141.5540.40138,1650.00%
2021/08/301643.23141.7541.601538,1910.04%
2021/08/2700.00241.8841.00-237,861-0.01%
2021/08/26343.25242.9542.75137,9850.00%
2021/08/2500.00142.2043.10-138,1020.00%
2021/08/24342.03641.8243.25-336,942-0.01%
2021/08/23138.15239.3539.35-135,6260.00%
2021/08/19236.782036.1934.50-1836,090-0.05%
2021/08/181535.80834.2435.70735,8730.02%
2021/08/171234.10433.5833.10836,2180.02%
2021/08/16133.95533.8533.95-437,250-0.01%
2021/08/1200.00135.9535.95-137,8740.00%
2021/08/11134.30635.4535.40-538,208-0.01%
2021/08/10938.62537.1037.10438,1330.01%
2021/08/09138.8500.0038.20138,4630.00%
2021/08/0600.00439.0138.25-438,865-0.01%
2021/08/05338.3500.0037.55338,7830.01%
2021/08/0400.00538.6038.50-539,050-0.01%
2021/08/03538.4800.0038.25540,1430.01%
2021/08/0200.00839.2838.90-840,483-0.02%
2021/07/301138.561441.8538.40-340,492-0.01%
2021/07/29438.851140.3541.90-740,012-0.02%
2021/07/281038.5900.0038.201039,5830.03%
2021/07/27338.53439.6537.65-139,4170.00%
2021/07/26438.90239.1338.60239,3460.01%
2021/07/2300.00440.1540.30-439,342-0.01%
2021/07/22239.23139.7039.90139,1010.00%
2021/07/21139.5000.0038.75138,9110.00%
2021/07/20241.60141.0541.35138,9510.00%
2021/07/19144.65143.8543.75040,1140.00%
2021/07/161946.38646.7644.851341,1460.03%
2021/07/15644.57645.1546.40041,1850.00%
2021/07/141143.29743.6142.20442,3890.01%
2021/07/132243.20442.9843.001842,1830.04%
2021/07/12949.40748.8446.40242,0600.00%
2021/07/0900.00550.8049.00-541,030-0.01%
2021/07/0800.00149.7550.90-141,0770.00%
2021/07/071048.98248.5046.35840,9630.02%
2021/07/06447.00648.6547.70-240,8530.00%
2021/07/05949.03648.7349.00340,5760.01%
2021/07/02756.20256.5054.00540,0900.01%
2021/07/01854.911356.6256.50-539,808-0.01%
2021/06/301850.861953.4553.90-139,3980.00%
2021/06/292752.003552.3251.90-838,902-0.02%
2021/06/28949.2234.148.8249.90-25.138,022-0.07%
2021/06/2500.002.645.4045.40-2.637,521-0.01%
2021/06/2454.640.712739.2741.3027.637,2420.07%
2021/06/237137.673538.2937.553635,6120.10%
2021/06/223239.552739.6939.90533,3730.01%
2021/06/21136.301636.3036.30-1531,830-0.05%
2021/06/18132.301432.7133.00-1331,713-0.04%
2021/06/171029.951229.7930.00-231,502-0.01%
2021/06/16729.37129.1028.50630,9800.02%
2021/06/151128.411128.6129.45030,4980.00%
2021/06/111027.501127.8627.25-129,9190.00%
2021/06/091126.362.126.7826.208.931,0970.03%
2021/06/08726.894427.9826.80-3730,947-0.12%
2021/06/071026.3000.0026.201030,7680.03%
2021/06/03328.80229.0028.75130,3160.00%
2021/06/0200.005229.2028.75-5230,021-0.17%
2021/05/315026.8500.0026.205028,8390.17%
2021/05/26126.45125.6026.05027,6530.00%
2021/05/25525.23126.0026.20427,2920.01%
2021/05/24125.90727.0326.75-626,502-0.02%
2021/05/21624.04624.3325.10025,3870.00%
2021/05/19724.310.424.8024.656.625,0040.03%
2021/05/17223.10322.4721.45-124,4380.00%
2021/05/14323.472.123.6423.300.923,9250.00%
2021/05/13325.9300.0025.85323,3490.01%
2021/05/12128.700.628.7028.700.522,9880.00%
2021/05/111034.08133.5531.85922,7190.04%
2021/05/10132.95133.2035.00021,6230.00%
2021/05/06531.50230.6530.10320,9740.01%
2021/05/04129.9500.0029.95120,7320.00%
2021/05/0300.001334.7733.25-1320,590-0.06%
2021/04/29132.2500.0032.50120,3130.00%
2021/04/28232.00432.8331.85-220,265-0.01%
2021/04/272033.54533.2233.201520,1650.07%
2021/04/26532.72732.5233.50-219,984-0.01%
2021/04/231031.904131.7531.20-3119,692-0.16%
2021/04/222632.892632.9433.00018,5340.00%
2021/04/21729.797.130.8331.25-0.117,4550.00%
2021/04/2093.728.104127.9128.4552.716,0890.33%
2021/04/19425.703625.9025.90-3214,151-0.23%
2021/04/163222.48623.2623.552613,6510.19%
2021/04/15621.93522.0521.95113,1760.01%
2021/04/143321.8200.0021.753313,5120.24%
2021/04/0900.00521.5021.20-514,108-0.04%
2021/04/0600.00421.6521.90-416,249-0.02%
2021/04/01321.73321.8521.75017,0380.00%
2021/03/311021.351121.4321.90-117,566-0.01%
2021/03/29221.55321.6821.50-118,039-0.01%
2021/03/26620.78620.9221.30019,6050.00%
2021/03/25220.98120.8520.65120,6520.00%
2021/03/23121.55321.8021.80-221,080-0.01%
2021/03/222023.202023.2423.00020,8310.00%
2021/03/191322.8011122.7322.50-9820,375-0.48% 大賣/
2021/03/1811122.791322.7322.559820,0220.49% 大買/
2021/03/17721.94721.8921.85019,7270.00%
2021/03/16922.3912.222.6422.60-3.219,870-0.02%
2021/03/1513121.0912621.4222.00519,9080.03% 大買/大賣/
2021/03/1200.00420.0420.00-419,489-0.02%
2021/03/11320.08119.9519.95219,5770.01%
2021/03/10119.9000.0019.95119,3920.01%
2021/03/0900.00119.8519.95-119,393-0.01%
2021/03/08220.35820.3519.55-619,297-0.03%
2021/03/0500.00119.6519.65-119,139-0.01%
2021/03/02119.6500.0019.55119,3150.01%
2021/02/2500.00120.0020.00-119,285-0.01%
2021/02/2300.00120.1020.05-119,172-0.01%
2021/02/22120.30320.2520.25-219,128-0.01%
2021/02/19520.29219.6820.00318,9830.02%
2021/02/18219.38219.3819.80018,5640.00%
2021/02/17117.45118.0018.00018,3640.00%
2021/02/0300.00117.8517.65-118,522-0.01%
2021/02/02118.2500.0017.90118,5170.01%
2021/02/01117.65217.6017.60-118,467-0.01%
2021/01/29118.1000.0017.60118,4050.01%
2021/01/2000.00118.3518.05-117,762-0.01%
2021/01/19119.6000.0019.30117,6000.01%
2021/01/1800.00319.6019.55-317,527-0.02%
2021/01/1500.00220.0319.80-217,371-0.01%
2021/01/14321.22121.2020.95217,1050.01%
2021/01/13120.95121.2020.60016,7990.00%
2021/01/12221.10120.7020.60116,6610.01%
2021/01/1100.00321.8221.75-316,399-0.02%
2021/01/08420.94320.7020.60116,0710.01%
2021/01/07220.75220.8020.65015,8430.00%
2021/01/06321.721122.0221.10-815,420-0.05%
2021/01/05122.85522.4422.85-414,979-0.03%
2021/01/041523.47523.9423.351014,7150.07%
2020/12/31222.48622.8122.70-414,154-0.03%
2020/12/30122.60622.7822.50-513,819-0.04%
2020/12/291423.70824.5323.40613,3730.04%
2020/12/283322.452222.6722.951111,9460.09%
2020/12/25220.50220.9020.90011,0380.00%
2020/12/24220.18219.9519.80010,5070.00%
2020/12/23219.300.220.0020.001.810,3630.02%
2020/12/22620.58321.4519.8039,9330.03%
2020/12/2110019.7720520.2220.45-1058,294-1.27% 大賣/鉅額交易
2020/12/18217.95118.5518.6017,2010.01%
2020/12/1700.00117.3517.35-16,540-0.02%
2020/12/15217.58118.1017.3516,4310.02%
2020/12/14117.05117.4017.5506,2290.00%
2020/12/11316.87116.7016.7526,0340.03%
2020/12/10417.5400.0017.3545,8140.07%
2020/12/091018.40118.5518.6095,4420.17%
2020/12/0800.00117.8517.85-14,384-0.02%
2020/12/075016.10116.2016.25494,1141.19%
2020/12/035015.7000.0015.70504,0511.23%
2020/12/0200.00115.6515.70-14,129-0.02%
2020/11/25115.3500.0015.2513,9840.03%
2020/11/1900.00115.1515.15-14,097-0.02%
2020/11/13214.9300.0014.8524,0270.05%
2020/11/1200.00215.0015.25-23,957-0.05%
2020/11/1100.00314.7214.80-33,838-0.08%
2020/11/10114.65414.6014.65-33,869-0.08%
2020/11/06214.1500.0014.2523,7950.05%
2020/11/04114.15114.2514.3003,9010.00%
2020/10/30114.4000.0014.2513,9160.03%
2020/10/2800.00114.7014.50-13,892-0.03%
2020/10/23114.70214.6514.70-13,832-0.03%
2020/10/20114.2500.0014.3513,7690.03%
2020/10/15114.5000.0014.5013,7230.03%
2020/10/14114.5000.0014.6013,7070.03%
2020/10/13114.70114.9014.8503,6840.00%
2020/10/12114.8000.0014.6013,6600.03%
2020/10/08115.0500.0015.1513,5950.03%
2020/10/07115.4000.0015.4013,5350.03%
2020/10/0500.00115.6015.95-13,387-0.03%
2020/09/30115.10115.2015.2003,2440.00%
2020/09/29115.1000.0015.2513,2550.03%
2020/09/2800.00415.2015.15-43,157-0.13%
2020/09/25114.2500.0014.1513,0440.03%
2020/09/21114.7000.0014.5512,9580.03%
2020/09/18214.7300.0014.7522,9570.07%
2020/09/1400.00114.7014.95-13,089-0.03%
2020/09/11114.5000.0014.5513,1560.03%
2020/09/10114.9500.0014.9513,0940.03%
2020/09/08115.20115.4015.3002,9640.00%
2020/09/07115.75215.6315.60-12,894-0.03%
2020/09/03115.3000.0015.3012,7860.04%
2020/09/02115.2000.0015.3012,7820.04%
2020/08/3100.00215.9015.95-22,710-0.07%
2020/08/27115.6000.0015.5512,4750.04%
2020/08/2500.00115.2015.40-12,189-0.05%
2020/08/21114.6000.0014.8512,1400.05%
2020/08/1700.00015.5015.5502,0340.00%
2020/08/1400.00115.0015.35-11,982-0.05%
2020/08/13114.7500.0014.7511,8990.05%
2020/08/1000.00114.4014.70-11,828-0.05%
2020/08/07114.0500.0014.1011,7980.06%
2020/08/0600.00114.1514.10-11,791-0.06%
2020/08/03113.9500.0014.0011,8420.05%
2020/07/3100.00214.1514.30-21,860-0.11%
2020/07/28113.6000.0013.4011,8790.05%
2020/07/24114.0000.0013.9511,9360.05%
2020/07/14114.5000.0014.5012,3120.04%
2020/06/1900.00116.1015.50-12,397-0.04%
2020/06/1800.00315.2715.55-32,268-0.13%
2020/06/11214.9000.0014.6022,3090.09%
2020/06/09214.9000.0014.8022,3170.09%
2020/05/2100.00114.4014.25-12,323-0.04%
2020/05/14113.8500.0013.8512,3040.04%
2020/04/2400.00114.7014.50-12,306-0.04%
2020/04/2100.00214.4514.50-22,227-0.09%
2020/04/1700.00113.6513.45-12,012-0.05%
2020/04/1500.00113.5513.50-11,969-0.05%
2020/04/0600.00111.9512.10-11,839-0.05%
2020/04/0100.001011.4012.00-101,811-0.55%
2020/03/301010.8000.0011.00101,7450.57%
2020/03/2700.00110.5010.55-11,698-0.06%
2020/03/16111.4000.0011.3511,5550.06%
2020/03/1100.00113.4013.05-11,471-0.07%
2020/03/100.112.9000.0012.900.11,4510.01%
2020/03/09112.8500.0012.6511,4230.07%
2020/02/24113.7000.0013.7511,3900.07%
2020/02/200.114.1000.0014.100.11,3960.01%
2020/02/05113.3500.0013.3011,3750.07%
2020/02/03113.8500.0013.5011,3250.08%
2020/01/31214.6800.0014.7021,2440.16%
2020/01/30115.3000.0014.8511,2020.08%
2020/01/09116.2500.0016.3011,1840.08%
2019/12/2300.00517.0016.95-51,483-0.34%
2019/12/2000.00117.0516.95-11,485-0.07%
2019/12/1800.00116.7516.70-11,443-0.07%
2019/12/13516.5000.0016.4051,4690.34%
2019/11/21115.5500.0015.6011,9060.05%
2019/11/1400.000.115.8515.85-0.11,8920.00%
2019/11/1200.000.215.9015.85-0.21,957-0.01%
2019/11/04116.2000.0016.2011,9910.05%
2019/10/2300.00116.6516.60-12,095-0.05%
2019/10/16117.30117.1517.4002,3310.00%
2019/10/15117.5000.0017.4012,3070.04%
2019/10/1400.00117.7017.75-12,267-0.04%
2019/09/1800.001117.3517.40-111,951-0.56%
2019/09/0500.00117.5517.30-11,690-0.06%
2019/09/0200.00217.1817.10-21,540-0.13%
2019/08/26115.7500.0015.8011,3610.07%
2019/08/2200.00116.2016.10-11,333-0.07%
2019/08/1600.00115.6016.00-11,282-0.08%
2019/08/15115.3000.0015.3511,2240.08%
2019/08/14115.4500.0015.4011,1970.08%
2019/08/07115.6000.0015.7011,3270.08%
2019/08/05116.0000.0015.9511,3120.08%
2019/08/02116.1000.0016.2011,3020.08%
2019/07/30116.9000.0017.0011,2610.08%
2019/07/2200.00217.9017.70-21,073-0.19%
2019/07/1800.00117.4017.30-11,050-0.10%
2019/07/1600.00117.0516.95-11,011-0.10%
2019/07/0500.00116.8516.80-11,158-0.09%
2019/06/2500.00116.0015.90-11,131-0.09%
2019/06/2100.00115.9015.90-11,120-0.09%
2019/06/12115.3000.0015.3511,1280.09%
2019/06/05115.4500.0015.4511,1460.09%
2019/05/24015.5000.0015.5001,1900.00%
2019/05/2200.006.415.4015.45-6.41,203-0.53%
2019/05/16115.6000.0015.6511,1530.09%
2019/05/15115.8000.0015.7011,1030.09%
2019/05/10116.7000.0016.5011,0400.10%
2019/05/06117.00117.0016.9501,0430.00%
2019/05/0300.00217.3517.35-21,025-0.20%
2019/04/30116.85117.1017.2009830.00%
2019/04/2400.00117.3017.30-1935-0.11%
2019/04/2300.00617.0017.05-6916-0.65%
2019/04/22117.15117.2017.1009130.00%
2019/04/19317.2800.0017.0538960.33%
2019/04/1800.00117.0017.10-1835-0.12%
2019/04/0900.00116.0016.00-1738-0.14%
2019/03/22115.8500.0015.8518800.11%
2019/02/2600.00115.9515.85-11,119-0.09%
2019/02/1400.00115.4015.40-11,121-0.09%
2019/01/30115.2000.0015.2511,1200.09%
2019/01/1500.00115.7015.65-11,466-0.07%
2019/01/14115.5000.0015.6011,4970.07%
2019/01/09115.9000.0016.0511,6500.06%
2019/01/08215.8500.0016.0521,7810.11%
2019/01/07116.1000.0016.1011,9930.05%
2019/01/04215.60216.0316.0002,1780.00%
2018/12/2800.00215.8015.95-22,704-0.07%
2018/12/25115.4000.0015.5012,7260.04%
2018/12/24115.9000.0015.9012,7060.04%
2018/12/11216.4000.0016.4022,6950.07%
2018/12/0300.00116.2516.30-12,749-0.04%
2018/11/22115.4000.0015.4012,7050.04%
2018/11/2100.00115.5015.50-12,708-0.04%
2018/11/1500.00115.1515.15-12,733-0.04%
2018/11/13115.0000.0015.0012,7430.04%
2018/11/07115.4000.0015.4012,8880.03%
2018/11/0500.00115.7015.40-13,023-0.03%
2018/10/26115.3500.0015.0513,3310.03%
2018/10/25115.6000.0015.2513,3030.03%
2018/10/171017.181117.3017.30-13,233-0.03%
2018/10/162617.702817.1017.15-23,159-0.06%
2018/10/15818.01418.0518.0543,0260.13%
2018/10/1200.00318.0517.65-32,807-0.11%
2018/10/11516.95517.9018.0002,6120.00%
2018/10/0900.00116.9017.60-12,327-0.04%
2018/08/14116.6000.0016.7011,6440.06%
2018/08/13117.2500.0016.5511,6090.06%
2018/08/0900.00118.0518.05-11,473-0.07%
2018/08/0200.00216.8517.00-21,092-0.18%
2018/07/2400.00116.1016.40-1835-0.12%
2018/07/11115.6000.0015.5018600.12%
2018/06/25116.2000.0016.2518370.12%
2018/06/20216.6500.0016.6528460.24%
2018/05/29116.8500.0016.8519060.11%
2018/04/20117.4500.0017.5011,1000.09%
2018/02/2100.00119.1019.00-11,157-0.09%
2018/02/07118.9500.0018.9011,1690.09%
2018/01/12120.8500.0020.8511,0690.09%
2018/01/0800.00121.6521.20-11,031-0.10%
2018/01/05121.15121.5021.3001,0050.00%
2018/01/04121.1500.0021.1019810.10%
2018/01/0200.00121.6021.65-1950-0.11%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音