漢翔 (2634)-德信-和平券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.75
漲跌
▲1.20
漲幅
+2.76%
成交量
8,968張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	44.79	44.75	-5	3,776	-0.13%
2024/11/18	1.2	42.70	0	0.00	43.25	1.2	3,348	0.04%
2024/11/14	0	0.00	0.1	44.45	43.50	-0.1	3,193	0.00%
2024/11/07	0.2	46.45	0	0.00	46.25	0.2	3,113	0.01%
2024/11/04	1	45.00	0	0.00	44.90	1	3,138	0.03%
2024/10/15	1	46.00	0	0.00	45.55	1	4,153	0.02%
2024/10/09	0.2	46.40	0	0.00	46.10	0.2	4,101	0.00%
2024/09/30	0	0.00	2	48.35	48.20	-2	4,406	-0.05%
2024/09/24	1.2	50.03	0	0.00	49.30	1.2	4,525	0.03%
2024/09/20	0	0.00	1	47.70	47.60	-1	4,463	-0.02%
2024/09/10	0.1	46.55	0	0.00	45.55	0.1	4,928	0.00%
2024/09/09	1	46.30	0	0.00	46.55	1	4,935	0.02%
2024/09/03	0.1	49.15	0	0.00	48.80	0.1	5,066	0.00%
2024/09/02	0.1	49.55	0	0.00	49.40	0.1	5,144	0.00%
2024/08/27	1	50.40	0	0.00	50.30	1	5,349	0.02%
2024/08/23	0	49.15	0	0.00	50.20	0	5,568	0.00%
2024/08/22	0	0.00	1	49.35	49.45	-1	5,620	-0.02%
2024/08/16	1	48.50	0	0.00	48.50	1	6,838	0.01%
2024/08/14	0.1	48.85	0	0.00	48.40	0.1	7,745	0.00%
2024/08/12	0	0.00	10	48.60	48.55	-10	8,141	-0.12%
2024/08/07	0	0.00	1	48.00	48.30	-1	8,860	-0.01%
2024/08/06	1	44.70	8	46.06	46.00	-7	8,879	-0.08%
2024/08/05	0	0.00	20	45.55	45.50	-20	8,924	-0.22%
2024/07/29	0	0.00	1	52.30	51.50	-1	9,520	-0.01%
2024/07/22	0.1	50.70	0	0.00	50.30	0.1	9,727	0.00%
2024/07/18	1	54.50	1	52.30	52.30	0	10,277	0.00%
2024/07/17	0	52.40	0	0.00	52.40	0	10,185	0.00%
2024/07/10	1	51.90	0	0.00	51.90	1	12,949	0.01%
2024/06/21	0.1	52.70	0	0.00	52.30	0.1	18,485	0.00%
2024/06/20	1	52.80	0	0.00	52.70	1	18,527	0.01%
2024/06/19	0.1	53.00	4	53.08	52.10	-3.9	18,615	-0.02%
2024/06/18	3	52.77	0	0.00	52.80	3	18,575	0.02%
2024/06/17	2	52.80	10	53.14	52.90	-8	18,590	-0.04%
2024/06/12	0.1	52.60	0	0.00	52.60	0.1	18,670	0.00%
2024/06/06	0.1	53.90	0	0.00	54.00	0.1	18,568	0.00%
2024/06/05	4	54.20	0	0.00	53.80	4	18,528	0.02%
2024/05/30	2	53.40	0	0.00	52.90	2	18,607	0.01%
2024/05/29	0.1	54.30	1	54.40	54.00	-1	18,554	-0.01%
2024/05/28	1.2	55.45	0	0.00	55.40	1.2	18,412	0.01%
2024/05/27	0	0.00	2	55.75	55.80	-2	18,383	-0.01%
2024/05/24	0	0.00	1	56.00	55.90	-1	18,324	-0.01%
2024/05/23	1	56.40	0.1	56.40	56.30	0.9	18,221	0.00%
2024/05/22	1	54.60	5.1	55.20	54.60	-4.1	17,613	-0.02%
2024/05/21	4	56.65	4.3	56.26	55.90	-0.3	17,365	0.00%
2024/05/20	2	56.95	2	57.40	57.00	0	17,119	0.00%
2024/05/17	1	57.40	5	56.50	57.40	-4	16,493	-0.02%
2024/05/16	2.1	55.69	2	55.40	55.70	0.1	16,178	0.00%
2024/05/15	1	56.50	7	56.49	55.70	-6	16,108	-0.04%
2024/05/14	5	55.50	12	55.00	56.30	-7	15,840	-0.04%
2024/05/13	1	53.80	1	53.40	53.30	0	15,566	0.00%
2024/05/10	2	54.50	0	0.00	54.50	2	15,519	0.01%
2024/05/09	0.1	54.50	1	55.30	53.80	-0.9	15,501	-0.01%
2024/05/08	2	54.55	0.1	54.60	54.50	2	15,444	0.01%
2024/05/07	1	55.80	0	0.00	55.70	1	15,150	0.01%
2024/05/06	0.1	56.10	0	0.00	56.00	0.1	15,052	0.00%
2024/05/03	1	57.10	1	56.80	56.80	0	14,897	0.00%
2024/05/02	1	56.90	13	57.62	57.90	-12	14,767	-0.08%
2024/04/30	0	0.00	1	58.00	57.20	-1	14,617	-0.01%
2024/04/29	0	0.00	2	57.90	57.80	-2	14,483	-0.01%
2024/04/26	4	57.43	3	57.93	57.70	1	14,327	0.01%
2024/04/25	4	57.53	6	57.72	57.30	-2	14,138	-0.01%
2024/04/24	19	57.55	4	58.20	57.10	15	13,958	0.11%
2024/04/23	2	56.50	5.5	57.75	57.80	-3.5	13,656	-0.03%
2024/04/22	3	56.70	1	58.30	56.10	2	13,472	0.01%
2024/04/19	12	58.59	6	58.10	57.60	6	13,470	0.04%
2024/04/18	4.1	57.87	17	58.48	58.70	-12.9	12,973	-0.10%
2024/04/17	4	56.55	6	56.37	55.80	-2	12,495	-0.02%
2024/04/16	3	58.27	15	55.90	55.40	-12	12,617	-0.10%
2024/04/15	12	59.25	17	59.54	58.00	-5	12,092	-0.04%
2024/04/12	1	57.60	2	56.70	56.80	-1	11,131	-0.01%
2024/04/11	9	57.34	9	57.27	55.80	0	11,010	0.00%
2024/04/10	20	58.18	23	57.82	56.80	-3	10,635	-0.03%
2024/04/09	7	56.43	5	55.68	57.50	2	9,678	0.02%
2024/04/03	0	0.00	1	53.80	53.70	-1	8,809	-0.01%
2024/04/02	1	54.70	3	53.93	54.30	-2	8,725	-0.02%
2024/04/01	0	0.00	3	54.00	54.40	-3	8,554	-0.04%
2024/03/29	1	52.60	1	53.10	52.60	0	8,247	0.00%
2024/03/28	5	54.16	6	54.33	52.60	-1	8,231	-0.01%
2024/03/27	3.4	53.10	4	52.45	53.20	-0.6	7,646	-0.01%
2024/03/26	0	0.00	1	50.20	49.65	-1	7,194	-0.01%
2024/03/22	3	50.30	0.4	48.85	50.30	2.6	7,172	0.04%
2024/03/21	0	0.00	1	48.55	48.70	-1	6,957	-0.01%
2024/03/20	1	47.90	0	0.00	47.95	1	6,979	0.01%
2024/03/18	1	48.40	0	0.00	48.40	1	7,276	0.01%
2024/03/15	7.4	48.02	0	0.00	47.55	7.4	7,377	0.10%
2024/03/13	0.5	47.65	0	0.00	47.55	0.5	7,365	0.01%
2024/03/08	4.4	47.93	4	47.50	47.10	0.4	7,416	0.00%
2024/03/07	8	48.46	10	48.30	48.30	-2	7,380	-0.03%
2024/03/06	3.1	49.35	0	0.00	48.90	3.1	7,391	0.04%
2024/03/05	0	0.00	3	49.55	49.45	-3	7,401	-0.04%
2024/03/04	3	49.80	0	0.00	49.80	3	7,410	0.04%
2024/03/01	3	49.52	3	49.60	49.60	0	7,433	0.00%
2024/02/29	0	0.00	1	49.70	49.65	-1	7,682	-0.01%
2024/02/27	1	48.95	0	0.00	48.90	1	8,222	0.01%
2024/02/26	0	0.00	4	49.30	49.75	-4	8,200	-0.05%
2024/02/23	1	48.50	0	0.00	48.40	1	8,159	0.01%
2024/02/22	1	48.90	0	0.00	49.25	1	8,163	0.01%
2024/02/21	3	49.05	0	0.00	49.10	3	8,207	0.04%
2024/02/20	0	0.00	14	49.10	49.05	-14	8,243	-0.17%
2024/02/19	0	0.00	10	49.58	49.45	-10	8,342	-0.12%
2024/02/05	0	0.00	6	48.12	48.10	-6	8,533	-0.07%
2024/02/02	2	48.18	3	49.00	48.25	-1	8,539	-0.01%
2024/02/01	1	48.75	1	49.35	48.85	0	8,508	0.00%
2024/01/31	3	49.03	0	0.00	49.20	3	8,619	0.03%
2024/01/29	0	0.00	1	50.20	50.20	-1	8,876	-0.01%
2024/01/26	0	0.00	18	49.99	49.90	-18	9,023	-0.20%
2024/01/25	0	0.00	2	50.20	50.10	-2	9,076	-0.02%
2024/01/24	0	0.00	1	50.90	50.50	-1	9,094	-0.01%
2024/01/23	0	0.00	6	50.22	50.20	-6	9,120	-0.07%
2024/01/18	2	50.30	2	49.60	49.80	0	9,208	0.00%
2024/01/17	3	50.70	1	50.20	50.20	2	9,224	0.02%
2024/01/16	4	51.53	4	51.68	51.30	0	9,252	0.00%
2024/01/15	14	52.94	4	54.10	52.10	10	9,218	0.11%
2024/01/12	1	53.10	2	52.70	53.00	-1	8,866	-0.01%
2024/01/11	5	50.88	10	51.34	52.00	-5	8,723	-0.06%
2024/01/10	12	52.78	9	52.06	51.60	3	8,783	0.03%
2024/01/09	4	52.15	1	51.70	51.50	3	8,630	0.03%
2024/01/08	1	53.60	0	0.00	53.70	1	8,428	0.01%
2024/01/05	3	54.20	0	0.00	54.20	3	8,203	0.04%
2024/01/03	2	52.70	3	53.00	52.70	-1	8,366	-0.01%
2023/12/25	0	0.00	7	53.26	53.30	-7	8,402	-0.08%
2023/12/22	0	0.00	1	52.40	52.30	-1	8,360	-0.01%
2023/12/19	1	52.00	1	51.90	52.00	0	8,505	0.00%
2023/12/18	0	0.00	1	52.90	52.80	-1	8,579	-0.01%
2023/12/14	1	52.40	0	0.00	52.00	1	8,797	0.01%
2023/12/13	1	52.70	1	53.40	51.90	0	8,952	0.00%
2023/12/12	3	52.47	0	0.00	52.70	3	8,927	0.03%
2023/12/11	6	51.67	2	51.70	51.50	4	9,025	0.04%
2023/12/08	4	51.78	0	0.00	51.50	4	9,174	0.04%
2023/12/07	5	52.80	0	0.00	52.20	5	9,367	0.05%
2023/12/04	1	53.30	5	53.70	53.10	-4	10,439	-0.04%
2023/12/01	1	52.30	0	0.00	52.30	1	10,463	0.01%
2023/11/29	5	52.36	1	51.90	51.90	4	11,055	0.04%
2023/11/27	0	0.00	1	52.30	51.60	-1	11,941	-0.01%
2023/11/24	6	52.17	7	52.44	52.60	-1	11,969	-0.01%
2023/11/22	0	0.00	1	50.90	50.70	-1	13,177	-0.01%
2023/11/20	2	51.10	0	0.00	51.20	2	15,292	0.01%
2023/11/16	4	50.40	4	50.18	50.40	0	16,958	0.00%
2023/11/15	4	49.58	0	0.00	49.25	4	16,884	0.02%
2023/11/14	1	49.35	6	50.73	49.25	-5	16,885	-0.03%
2023/11/13	1.2	49.39	0	0.00	49.15	1.2	16,852	0.01%
2023/11/09	1	49.10	0	0.00	49.10	1	16,918	0.01%
2023/11/08	3	49.60	0	0.00	49.50	3	17,049	0.02%
2023/11/07	2	49.45	0	0.00	49.35	2	17,126	0.01%
2023/10/31	1	48.55	0	0.00	48.55	1	17,832	0.01%
2023/10/30	0	0.00	2	49.70	49.60	-2	17,965	-0.01%
2023/10/20	1	48.55	0	0.00	48.45	1	18,464	0.01%
2023/10/18	2	50.10	0	0.00	49.30	2	18,654	0.01%
2023/10/17	2	52.40	0	0.00	51.60	2	18,695	0.01%
2023/10/16	0	0.00	1	55.00	53.70	-1	18,661	-0.01%
2023/10/13	1	54.50	2	54.00	54.70	-1	18,861	-0.01%
2023/10/12	1	54.20	0	0.00	54.30	1	19,063	0.01%
2023/10/11	4	55.48	2	54.25	53.90	2	19,196	0.01%
2023/10/05	1	53.60	1	53.60	53.60	0	19,149	0.00%
2023/10/03	1	54.40	0	0.00	54.20	1	19,333	0.01%
2023/09/28	1	54.90	1	54.60	54.90	0	19,648	0.00%
2023/09/26	1	56.20	2	55.00	54.60	-1	20,131	0.00%
2023/09/25	1	56.70	0	0.00	56.70	1	20,174	0.00%
2023/09/22	2	55.90	1	56.30	55.70	1	20,194	0.00%
2023/09/18	22	58.14	20	58.70	57.60	2	21,299	0.01%
2023/09/15	1	58.50	2	58.70	58.00	-1	22,514	0.00%
2023/09/14	2	59.60	5	59.56	59.20	-3	24,361	-0.01%
2023/09/13	6	59.97	0	0.00	59.90	6	25,282	0.02%
2023/09/12	2	60.75	1	61.10	60.50	1	25,608	0.00%
2023/09/11	3	62.93	6	63.10	60.80	-3	25,750	-0.01%
2023/09/08	3	60.33	10	61.10	61.90	-7	25,155	-0.03%
2023/09/06	1	60.30	2	60.20	60.30	-1	25,092	0.00%
2023/09/05	32	60.45	0	0.00	59.50	32	25,246	0.13%
2023/09/04	1	61.70	1	62.40	61.30	0	25,481	0.00%
2023/09/01	6	62.18	40	62.66	62.40	-34	25,566	-0.13%
2023/08/31	15	62.17	28	62.41	62.00	-13	25,428	-0.05%
2023/08/30	21	61.22	2.1	61.59	61.60	19	25,425	0.07%
2023/08/29	4.1	60.19	2	60.35	61.50	2.1	25,440	0.01%
2023/08/28	31	62.37	10	62.38	61.00	21	24,866	0.08%
2023/08/25	21	61.17	2	60.55	60.30	19	23,852	0.08%
2023/08/24	40	61.34	31	61.80	61.40	9	23,172	0.04%
2023/08/23	25	59.59	22	59.42	59.00	3	22,194	0.01%
2023/08/22	5	55.50	0	0.00	55.50	5	20,868	0.02%
2023/08/17	3	53.37	3	54.63	55.10	0	22,073	0.00%
2023/08/16	0	0.00	2	53.80	53.80	-2	22,699	-0.01%
2023/08/11	10	56.70	0	0.00	56.80	10	23,780	0.04%
2023/08/10	2	58.10	0	0.00	58.00	2	23,730	0.01%
2023/08/08	7	57.97	2	58.15	57.80	5	23,855	0.02%
2023/08/07	1	57.20	0	0.00	57.20	1	23,996	0.00%
2023/08/04	2	55.95	1	55.80	56.10	1	24,323	0.00%
2023/08/01	1	55.50	2	55.10	54.80	-1	25,063	0.00%
2023/07/31	1	55.50	0	0.00	55.50	1	25,683	0.00%
2023/07/25	2	53.30	12	53.28	54.00	-10	29,699	-0.03%
2023/07/24	5	55.00	1	54.80	53.50	4	31,348	0.01%
2023/07/20	2	54.70	6	55.42	55.70	-4	34,259	-0.01%
2023/07/19	25	54.06	2	54.90	53.70	23	35,118	0.07%
2023/07/18	7	53.86	1	53.90	53.50	6	35,969	0.02%
2023/07/17	0	0.00	8	54.75	54.80	-8	36,519	-0.02%
2023/07/13	2	57.00	0	0.00	56.10	2	38,925	0.01%
2023/07/12	2	57.50	0	0.00	57.20	2	41,165	0.00%
2023/07/11	0	0.00	11	58.09	57.70	-11	43,826	-0.03%
2023/07/10	3	58.70	2	58.50	58.30	1	45,283	0.00%
2023/07/07	7	59.03	1	59.20	59.40	6	46,632	0.01%
2023/07/05	1	62.60	0	0.00	61.90	1	47,378	0.00%
2023/07/04	0	0.00	3	61.70	61.30	-3	47,089	-0.01%
2023/07/03	12	59.79	0	0.00	61.40	12	47,026	0.03%
2023/06/30	6	60.10	1	60.10	60.00	5	46,820	0.01%
2023/06/29	2	61.00	2	60.50	60.50	0	46,813	0.00%
2023/06/28	5	60.64	7	60.91	60.70	-2	46,669	0.00%
2023/06/27	2	60.70	1	59.30	59.30	1	46,754	0.00%
2023/06/26	10	61.40	3	61.37	60.70	7	47,177	0.01%
2023/06/21	46	65.80	26	64.42	63.40	20	46,949	0.04%
2023/06/20	36	64.63	14	64.46	65.00	22	45,875	0.05%
2023/06/19	1	62.50	23	62.64	63.90	-22	43,882	-0.05%
2023/06/16	1	58.10	0	0.00	58.10	1	42,910	0.00%
2023/06/15	0	0.00	1	54.90	57.30	-1	42,614	0.00%
2023/06/14	1	56.30	20	56.10	56.00	-19	42,368	-0.04%
2023/06/12	10	56.50	0	0.00	56.50	10	42,670	0.02%
2023/06/09	6	58.03	0	0.00	57.50	6	42,840	0.01%
2023/06/08	1	57.70	1	58.20	57.70	0	43,055	0.00%
2023/06/07	11	57.31	0	0.00	57.50	11	42,805	0.03%
2023/06/05	2	57.20	0	0.00	57.30	2	43,876	0.00%
2023/06/02	0	0.00	3	56.20	56.30	-3	43,546	-0.01%
2023/05/31	1	55.40	1	55.10	55.40	0	43,443	0.00%
2023/05/30	5	55.90	0	0.00	54.80	5	43,459	0.01%
2023/05/29	0	0.00	4	56.20	55.80	-4	43,343	-0.01%
2023/05/26	5	54.90	1	54.80	54.80	4	43,222	0.01%
2023/05/25	2	55.90	1	55.90	56.00	1	43,100	0.00%
2023/05/24	2	58.00	4	57.25	56.70	-2	43,064	0.00%
2023/05/23	2	56.80	3	56.70	56.70	-1	42,899	0.00%
2023/05/22	1	56.90	0	0.00	56.90	1	42,593	0.00%
2023/05/19	2	54.15	0	0.00	54.20	2	42,282	0.00%
2023/05/18	3	54.83	3	54.80	54.50	0	42,021	0.00%
2023/05/17	3	55.47	0	0.00	55.00	3	41,789	0.01%
2023/05/15	0	0.00	6	53.47	53.70	-6	41,725	-0.01%
2023/05/12	1	54.50	16	53.30	54.40	-15	43,241	-0.03%
2023/05/11	0	0.00	51	53.64	54.00	-51	43,592	-0.12%
2023/05/10	3	55.93	1	55.30	55.30	2	43,073	0.00%
2023/05/09	1	54.50	2	54.80	54.50	-1	42,634	0.00%
2023/05/08	1	56.70	0	0.00	56.60	1	42,096	0.00%
2023/05/05	0	0.00	1	56.50	56.40	-1	41,801	0.00%
2023/05/04	2	57.85	1	57.70	57.60	1	41,148	0.00%
2023/05/03	15	59.20	10	58.78	58.70	5	40,545	0.01%
2023/05/02	9	58.12	1	58.30	57.40	8	39,311	0.02%
2023/04/28	60	59.02	24.3	58.30	58.00	35.7	38,504	0.09%
2023/04/27	7	57.31	8	57.81	57.50	-1	36,822	0.00%
2023/04/26	2	55.50	3	55.67	55.90	-1	35,055	0.00%
2023/04/25	27.3	58.00	19	56.80	56.40	8.3	34,075	0.02%
2023/04/24	25	56.68	4.1	56.87	57.50	20.9	31,803	0.07%
2023/04/21	2.1	54.61	2	54.05	54.70	0.1	30,689	0.00%
2023/04/20	4	54.95	3	54.37	54.40	1	29,705	0.00%
2023/04/19	5	56.68	9.3	56.41	56.60	-4.3	28,932	-0.01%
2023/04/18	15.2	56.48	9	56.06	55.90	6.2	28,155	0.02%
2023/04/17	27	57.74	29.2	57.56	58.00	-2.2	26,225	-0.01%
2023/04/14	34.2	54.62	20	55.15	54.20	14.2	23,870	0.06%
2023/04/13	3	51.63	3	52.57	52.90	0	21,249	0.00%
2023/04/12	16	47.88	3	47.32	48.15	13	20,124	0.06%
2023/04/11	11	44.75	6	43.90	43.80	5	18,629	0.03%
2023/04/10	1	43.85	5	43.85	44.30	-4	18,055	-0.02%
2023/04/07	0	0.00	1	42.10	42.40	-1	17,575	-0.01%
2023/04/06	5	42.10	0	0.00	42.00	5	17,668	0.03%
2023/03/31	0	0.00	1	41.80	41.65	-1	17,716	-0.01%
2023/03/28	1	41.60	0	0.00	41.20	1	17,588	0.01%
2023/03/27	8	43.58	0	0.00	43.20	8	17,093	0.05%
2023/03/24	0	0.00	15	42.00	42.45	-15	16,439	-0.09%
2023/03/23	0	0.00	8.4	41.98	41.75	-8.4	16,380	-0.05%
2023/03/21	2	41.15	2	40.95	41.00	0	16,101	0.00%
2023/03/20	1	40.90	10	41.00	41.00	-9	16,040	-0.06%
2023/03/16	3	40.60	9	40.03	40.20	-6	16,215	-0.04%
2023/03/15	3	40.45	28.6	41.08	41.00	-25.6	16,594	-0.15%
2023/03/14	66	40.16	61	40.34	39.85	5	16,663	0.03%
2023/03/13	1.2	39.31	0	0.00	38.95	1.2	17,010	0.01%
2023/03/10	1	41.35	1	40.75	40.90	0	17,105	0.00%
2023/03/09	7.4	41.65	4	41.24	42.05	3.4	17,023	0.02%
2023/03/08	5	41.24	26.1	40.97	41.00	-21.1	16,777	-0.13%
2023/02/23	0	0.00	2	39.20	39.20	-2	16,400	-0.01%
2023/02/22	3	38.45	0	0.00	39.20	3	16,303	0.02%
2023/02/21	0	0.00	1	38.60	38.80	-1	16,229	-0.01%
2023/02/17	3	38.47	2	38.85	38.50	1	15,735	0.01%
2023/02/15	0	0.00	1	37.55	37.30	-1	15,226	-0.01%
2023/02/13	2	38.40	3	37.22	37.65	-1	15,039	-0.01%
2023/02/10	27.1	39.37	13	38.88	37.95	14.1	14,717	0.10%
2023/02/09	1	37.50	3	37.00	37.35	-2	13,007	-0.02%
2023/02/07	2	35.35	0	0.00	35.45	2	12,217	0.02%
2023/02/06	0.1	35.50	0	0.00	35.50	0.1	12,254	0.00%
2023/02/03	0	0.00	2	34.90	34.95	-2	12,155	-0.02%
2023/02/02	2	34.43	0	0.00	34.45	2	12,027	0.02%
2023/01/31	0	0.00	1	34.55	34.60	-1	11,785	-0.01%
2023/01/30	1	34.10	0	0.00	34.10	1	11,767	0.01%
2023/01/09	1	35.10	0	0.00	34.95	1	11,937	0.01%
2023/01/05	0	0.00	3	35.55	35.25	-3	12,024	-0.02%
2023/01/04	0	0.00	1	35.35	35.45	-1	11,953	-0.01%
2023/01/03	2	35.25	0	0.00	35.40	2	11,892	0.02%
2022/12/30	1	35.65	1	35.55	35.75	0	11,774	0.00%
2022/12/29	1	35.10	0	0.00	35.10	1	11,294	0.01%
2022/12/23	3	34.42	3	34.73	34.55	0	10,789	0.00%
2022/12/12	0	0.00	1	34.90	34.85	-1	10,170	-0.01%
2022/12/09	0	0.00	1	35.25	34.85	-1	10,069	-0.01%
2022/12/08	0	0.00	2	35.80	35.20	-2	9,939	-0.02%
2022/12/07	7	35.54	10	35.60	35.85	-3	9,652	-0.03%
2022/12/06	1	36.60	2	35.75	35.60	-1	9,049	-0.01%
2022/12/05	3.1	36.86	0	0.00	36.25	3.1	8,693	0.04%
2022/12/02	0	0.00	1	33.80	34.80	-1	7,945	-0.01%
2022/11/30	0	0.00	2	33.60	33.40	-2	7,203	-0.03%
2022/11/29	4	33.90	2	33.48	33.90	2	6,738	0.03%
2022/11/28	1	31.95	10	31.60	31.90	-9	5,674	-0.16%
2022/11/24	0	0.00	4	31.25	31.40	-4	5,571	-0.07%
2022/11/23	4	31.64	1	31.50	31.55	3	5,518	0.05%
2022/11/22	14	31.79	4	32.20	31.55	10	5,426	0.18%
2022/11/18	0	0.00	10	31.16	31.05	-10	5,115	-0.20%
2022/11/17	8	30.85	0	0.00	30.60	8	5,066	0.16%
2022/11/16	2	31.05	0	0.00	31.05	2	4,972	0.04%
2022/11/09	1	31.05	0	0.00	31.05	1	5,034	0.02%
2022/11/08	3	31.77	0	0.00	31.60	3	4,958	0.06%
2022/11/02	0	0.00	2	33.10	32.45	-2	4,956	-0.04%
2022/10/20	0	0.00	5	29.88	30.25	-5	7,750	-0.06%
2022/10/17	10	31.50	0	0.00	31.80	10	7,877	0.13%
2022/10/07	0	0.00	1	33.55	33.45	-1	8,286	-0.01%
2022/10/05	1	34.60	0	0.00	34.10	1	9,131	0.01%
2022/10/03	0	0.00	1	33.55	34.15	-1	9,695	-0.01%
2022/09/30	1	33.45	0	0.00	33.80	1	9,935	0.01%
2022/09/28	0	0.00	7	34.60	33.70	-7	10,280	-0.07%
2022/09/26	9	36.82	2	35.55	35.55	7	10,875	0.06%
2022/09/23	1	36.30	1	36.40	36.10	0	11,223	0.00%
2022/09/22	1	35.85	0	0.00	35.95	1	11,423	0.01%
2022/09/08	0	0.00	1	36.05	36.00	-1	16,498	-0.01%
2022/09/07	1	36.00	0	0.00	35.75	1	17,074	0.01%
2022/08/18	5	35.40	0	0.00	35.40	5	17,291	0.03%
2022/08/12	15	37.20	0	0.00	37.00	15	17,579	0.09%
2022/08/11	10	37.10	0	0.00	36.80	10	17,572	0.06%
2022/08/10	0	0.00	1	36.90	36.75	-1	17,554	-0.01%
2022/08/09	3	37.20	0	0.00	37.15	3	17,517	0.02%
2022/08/08	0	0.00	11	37.74	37.00	-11	17,402	-0.06%
2022/08/05	16	36.09	2	35.70	35.95	14	17,068	0.08%
2022/08/04	2	36.00	0	0.00	36.00	2	16,971	0.01%
2022/08/03	2	37.28	15	37.40	37.10	-13	16,796	-0.08%
2022/08/02	6	37.55	5	37.81	38.20	1	16,240	0.01%
2022/08/01	2	36.60	24	37.28	37.35	-22	15,602	-0.14%
2022/07/29	0	0.00	2	36.00	35.90	-2	15,172	-0.01%
2022/07/28	11	35.43	1	35.25	35.25	10	15,100	0.07%
2022/07/25	20	35.00	0	0.00	34.95	20	14,971	0.13%
2022/07/22	1	35.45	0	0.00	35.00	1	14,970	0.01%
2022/07/21	0	0.00	1	35.15	34.70	-1	14,968	-0.01%
2022/07/20	0	0.00	3	35.30	35.35	-3	15,124	-0.02%
2022/07/14	3	35.95	1	36.45	35.85	2	15,585	0.01%
2022/07/13	1	36.05	0	0.00	36.05	1	15,513	0.01%
2022/07/12	0	0.00	1	34.25	34.25	-1	15,255	-0.01%
2022/07/11	0	0.00	1	34.35	34.35	-1	15,535	-0.01%
2022/07/08	0	0.00	2	33.45	32.75	-2	15,691	-0.01%
2022/07/07	3	33.43	0	0.00	33.40	3	15,583	0.02%
2022/07/05	2	34.55	6	34.39	34.70	-4	15,350	-0.03%
2022/07/04	1	32.90	1	33.50	33.10	0	14,928	0.00%
2022/07/01	7	32.92	3	34.15	32.55	4	14,518	0.03%
2022/06/22	0	0.00	2	34.15	31.35	-2	12,740	-0.02%
2022/06/21	2	34.58	1	33.55	34.40	1	12,182	0.01%
2022/06/20	2	37.53	11	35.86	34.40	-9	11,440	-0.08%
2022/06/17	13	36.72	3	35.72	38.20	10	9,329	0.11%
2022/06/15	1	34.00	1	33.80	34.00	0	7,566	0.00%
2022/06/09	1	34.30	0	0.00	33.95	1	7,389	0.01%
2022/05/26	10	34.05	10	34.30	33.95	0	6,926	0.00%
2022/05/23	0	0.00	4	33.80	33.75	-4	6,483	-0.06%
2022/05/17	0	0.00	10	32.60	32.50	-10	6,135	-0.16%
2022/05/13	10	31.70	0	0.00	31.55	10	6,042	0.17%
2022/05/12	0	0.00	20	31.72	31.15	-20	5,992	-0.33%
2022/05/10	0	0.00	3	32.70	33.60	-3	5,743	-0.05%
2022/05/04	3	32.55	0	0.00	32.25	3	5,328	0.06%
2022/04/27	10	33.55	50	33.02	33.25	-40	4,986	-0.80%
2022/04/26	11	33.90	31	34.37	34.20	-20	4,794	-0.42%
2022/04/25	0	0.00	1	34.25	34.20	-1	4,451	-0.02%
2022/04/20	5	33.90	0	0.00	33.80	5	3,651	0.14%
2022/04/19	25	33.74	0	0.00	34.00	25	3,416	0.73%
2022/04/18	4	33.70	0	0.00	33.50	4	3,197	0.13%
2022/04/15	31	32.90	21	32.85	33.75	10	2,960	0.34%
2022/04/14	2	32.28	1	32.45	32.30	1	2,484	0.04%
2022/03/09	0	0.00	10	28.85	29.25	-10	1,821	-0.55%
2022/01/10	0	0.00	3	30.55	30.40	-3	2,201	-0.14%
2022/01/07	10	30.15	0	0.00	29.95	10	2,108	0.47%
2022/01/04	0	0.00	2.3	29.32	29.50	-2.3	1,995	-0.11%
2021/12/30	0	0.00	1	29.40	29.35	-1	1,985	-0.05%
2021/12/27	3	29.52	0	0.00	29.70	3	1,915	0.16%
2021/12/24	0.3	29.40	0	0.00	29.40	0.3	1,908	0.01%
2021/12/15	0	0.00	1	29.05	29.00	-1	1,959	-0.05%
2021/11/23	1	29.90	0	0.00	30.20	1	2,019	0.05%
2021/11/17	0	0.00	10	30.15	30.00	-10	1,854	-0.54%
2021/11/16	10	29.85	4	30.31	29.80	6	1,794	0.33%
2021/11/15	0	0.00	1	29.20	29.00	-1	1,619	-0.06%
2021/09/02	1	28.80	0	0.00	28.90	1	3,334	0.03%
2021/08/27	0	0.00	2	29.03	29.10	-2	3,501	-0.06%
2021/08/23	0	0.00	1	29.10	29.15	-1	3,741	-0.03%
2021/08/16	6	30.11	1	30.70	29.45	5	3,687	0.14%
2021/08/13	10	30.20	0	0.00	30.20	10	3,583	0.28%
2021/08/11	0	0.00	1	30.25	29.95	-1	3,535	-0.03%
2021/08/10	1	30.15	0	0.00	30.20	1	3,511	0.03%
2021/08/05	1	29.50	0	0.00	29.70	1	3,543	0.03%
2021/08/03	1	30.75	0	0.00	30.50	1	3,618	0.03%
2021/07/28	1	29.50	0	0.00	29.80	1	3,342	0.03%
2021/07/23	30	29.50	0	0.00	29.55	30	3,343	0.90%
2021/07/20	0	0.00	10	29.00	28.80	-10	3,422	-0.29%
2021/07/16	0	0.00	1	29.10	29.10	-1	3,742	-0.03%
2021/07/08	1	28.85	0	0.00	28.85	1	4,279	0.02%
2021/06/29	0	0.00	1	29.45	29.10	-1	4,272	-0.02%
2021/06/24	1	29.65	0	0.00	29.75	1	4,006	0.02%
2021/06/22	3	30.35	3	29.35	29.85	0	3,860	0.00%
2021/06/08	10	29.10	0	0.00	29.00	10	3,430	0.29%
2021/06/07	0	0.00	3	28.80	29.00	-3	3,438	-0.09%
2021/06/04	0	0.00	1	29.25	29.30	-1	3,439	-0.03%
2021/06/03	2	29.15	3	29.80	29.90	-1	3,338	-0.03%
2021/06/01	1	27.85	0	0.00	27.85	1	3,156	0.03%
2021/05/19	0	0.00	4	26.53	26.85	-4	3,980	-0.10%
2021/05/18	1	26.85	0	0.00	26.85	1	3,980	0.03%
2021/05/17	1	25.60	1	25.95	25.60	0	3,973	0.00%
2021/05/12	1	26.50	1	27.35	26.50	0	3,863	0.00%
2021/05/04	1	28.50	2	28.88	28.50	-1	3,672	-0.03%
2021/05/03	0	0.00	7	29.59	29.55	-7	3,600	-0.19%
2021/04/29	3	30.08	1	30.10	30.05	2	3,610	0.06%
2021/04/27	0	0.00	1	30.45	30.30	-1	3,541	-0.03%
2021/04/26	0	0.00	9	30.98	30.75	-9	3,499	-0.26%
2021/04/22	39	31.98	35	31.56	30.50	4	3,378	0.12%
2021/04/21	0	0.00	21	30.22	30.30	-21	3,153	-0.67%
2021/04/20	0	0.00	1	30.65	30.45	-1	3,118	-0.03%
2021/04/19	10	30.74	1	31.20	31.10	9	3,048	0.30%
2021/04/12	1	28.75	0	0.00	28.80	1	2,694	0.04%
2021/04/01	1	28.80	0	0.00	28.80	1	2,767	0.04%
2021/03/31	1	28.85	0	0.00	28.85	1	2,749	0.04%
2021/03/29	1	29.15	0	0.00	29.15	1	2,731	0.04%
2021/03/22	1	29.00	0	0.00	29.00	1	2,929	0.03%
2021/03/18	0	0.00	1	29.20	29.25	-1	2,874	-0.03%
2021/03/12	0	0.00	10	29.10	29.10	-10	2,869	-0.35%
2021/03/10	1	29.40	0	0.00	29.35	1	2,877	0.03%
2021/03/09	1	29.75	0	0.00	29.75	1	2,850	0.04%
2021/03/05	0	0.00	1	29.95	29.75	-1	2,814	-0.04%
2021/03/02	3	29.93	0	0.00	29.70	3	2,725	0.11%
2021/02/26	10	30.25	0	0.00	30.30	10	2,564	0.39%
2021/01/22	2	28.20	0	0.00	28.20	2	2,125	0.09%
2021/01/05	0	0.00	1	29.40	29.15	-1	1,829	-0.05%
2020/08/10	0	0.00	3	27.15	27.20	-3	2,519	-0.12%
2020/08/07	3	26.75	0	0.00	26.70	3	2,500	0.12%
2020/07/22	1	27.80	0	0.00	28.10	1	2,608	0.04%
2020/05/28	0	0.00	8	29.40	29.10	-8	2,835	-0.28%
2020/05/21	9	28.49	0	0.00	29.05	9	2,963	0.30%
2020/05/11	0	0.00	15	27.58	27.70	-15	2,942	-0.51%
2020/05/08	0	0.00	4	27.95	27.95	-4	2,915	-0.14%
2020/05/04	0	0.00	5	27.98	28.05	-5	2,969	-0.17%
2020/04/16	1	27.50	0	0.00	27.65	1	4,198	0.02%
2020/04/13	2	27.75	0	0.00	27.65	2	4,434	0.05%
2020/04/09	0	0.00	1	27.75	27.95	-1	4,817	-0.02%
2020/04/06	1	26.35	0	0.00	26.35	1	5,799	0.02%
2020/03/30	0	0.00	1	26.55	26.70	-1	6,005	-0.02%
2020/03/24	1	26.15	0	0.00	26.10	1	6,581	0.02%
2020/03/17	3	26.85	0	0.00	26.95	3	6,497	0.05%
2020/03/12	9	28.93	0	0.00	28.80	9	6,274	0.14%
2020/03/05	0	0.00	5	31.15	31.15	-5	6,069	-0.08%
2020/02/19	5	33.05	0	0.00	32.95	5	5,686	0.09%
2020/02/10	1	32.75	0	0.00	32.65	1	5,518	0.02%
2020/01/07	1	34.80	0	0.00	34.75	1	3,711	0.03%
2020/01/02	1	35.50	2	35.45	35.85	-1	3,225	-0.03%
2019/12/31	2	35.85	7	35.27	35.90	-5	2,963	-0.17%
2019/12/30	1	33.50	0	0.00	33.50	1	2,327	0.04%
2019/12/24	2	33.25	2	33.55	32.95	0	1,895	0.00%
2019/12/23	1	32.95	1	33.45	33.10	0	1,654	0.00%
2019/10/28	0	0.00	1	31.60	31.80	-1	1,133	-0.09%
2019/10/18	1	31.50	0	0.00	31.50	1	1,196	0.08%
2019/10/16	0	0.00	10	31.65	31.70	-10	1,181	-0.85%
2019/09/18	0	0.00	1	32.05	32.00	-1	1,714	-0.06%
2019/09/16	1	31.65	0	0.00	31.50	1	1,757	0.06%
2019/08/06	2	31.20	0	0.00	31.40	2	1,991	0.10%
2019/08/02	2	31.75	0	0.00	31.75	2	1,987	0.10%
2019/07/18	2	32.80	0	0.00	32.80	2	1,943	0.10%
2019/07/15	10	32.83	0	0.00	32.75	10	1,940	0.52%
2019/07/10	3	32.80	0	0.00	32.80	3	1,982	0.15%
2019/07/08	10	34.43	0	0.00	34.40	10	1,968	0.51%
2019/07/02	1	33.50	1	34.50	33.60	0	1,844	0.00%
2019/07/01	1	34.20	0	0.00	34.20	1	1,738	0.06%
2018/12/22	0	0.00	1	30.40	30.40	-1	1,352	-0.07%
2018/12/20	0	0.00	2	30.25	29.80	-2	1,349	-0.15%
2018/11/29	0	0.00	0.4	30.70	30.70	-0.4	1,336	-0.03%
2018/11/22	0	0.00	1	29.90	30.00	-1	1,252	-0.08%
2018/11/20	1	29.65	0	0.00	29.40	1	1,215	0.08%
2018/10/08	0	0.00	1	31.35	30.95	-1	1,033	-0.10%
2018/10/05	0	0.00	9	31.68	31.35	-9	1,017	-0.88%