揚秦 (2755)-德信-和平券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
92.6
漲跌
▼2.4
漲幅
-2.53%
成交量
46張
產業
上櫃觀光餐旅類股▼1.82%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0.1	95.70	0	0.00	96.60	0.1	37	0.36%
2024/03/29	0.7	94.60	0	0.00	94.50	0.7	37	1.96%
2024/03/05	0	0.00	0.1	102.00	102.00	-0.1	37	-0.26%
2024/03/01	0	0.00	1.3	103.50	104.00	-1.3	36	-3.47%
2024/02/22	0	0.00	0.2	113.00	113.50	-0.2	26	-0.57%
2024/02/16	0	111.00	0	0.00	113.00	0	24	0.13%
2023/07/26	0.7	135.00	0	0.00	133.50	0.7	119	0.56%
2023/07/24	0.6	132.50	0	0.00	131.50	0.6	120	0.52%
2023/07/19	0	0.00	4	137.25	138.00	-4	120	-3.32%
2023/07/14	0	0.00	1	144.00	142.50	-1	128	-0.78%
2023/07/11	1	148.50	0	0.00	146.00	1	127	0.78%
2023/07/10	1	146.50	1	146.00	146.00	0	127	0.00%
2023/07/06	4	167.50	0	165.00	159.00	4	123	3.22%
2023/07/05	0	0.00	0	150.00	161.00	0	117	-0.03%
2023/07/04	0	146.00	3	158.00	146.50	-3	113	-2.61%
2023/07/03	0	199.50	12	199.54	201.50	-12	103	-11.57%
2023/06/30	0	190.00	18	188.22	189.00	-18	101	-17.64%
2023/06/29	0	192.00	24	186.56	186.50	-24	98	-24.23%
2023/06/28	0	0.00	5	190.70	185.00	-5	97	-5.11%
2023/06/27	0	180.00	0	0.00	182.50	0	97	0.02%
2023/06/26	0	177.50	0	0.00	175.00	0	99	0.02%
2023/06/21	0	0.00	0.1	179.00	180.00	-0.1	97	-0.05%
2023/06/20	1	171.00	1	175.74	173.50	0	95	-0.03%
2023/06/19	0	164.00	0	0.00	165.50	0	87	0.03%
2023/06/16	0	0.00	0.1	156.00	167.00	-0.1	82	-0.06%
2023/06/15	0.1	154.00	0	0.00	152.00	0.1	75	0.07%
2023/06/13	0	0.00	0.1	159.50	157.00	-0.1	79	-0.06%
2023/06/12	0	0.00	0	156.50	157.50	0	81	-0.03%
2023/06/09	0.1	153.00	0	0.00	154.50	0.1	81	0.06%
2023/06/07	0	0.00	0.1	150.85	152.50	-0.1	87	-0.14%
2023/06/06	0.1	148.00	0	0.00	149.00	0.1	86	0.06%
2023/06/05	0	0.00	9	145.56	148.00	-9	86	-10.35%
2023/06/02	0.1	144.50	1	144.00	144.00	-1	87	-1.09%
2023/06/01	0	0.00	1	147.00	144.50	-1	88	-1.13%
2023/05/31	0	0.00	1	144.50	144.00	-1	91	-1.10%
2023/05/17	1	146.00	1	147.00	147.50	0	106	0.00%
2023/05/08	1	149.00	0	0.00	150.50	1	102	0.98%
2023/05/04	0	0.00	1	147.50	148.50	-1	101	-0.99%
2023/05/03	0	0.00	3	145.83	145.50	-3	100	-2.97%
2023/05/02	1	146.50	0	0.00	146.50	1	100	0.99%
2023/04/28	2	147.00	0	0.00	147.50	2	100	1.99%
2023/04/27	0	0.00	2	148.25	147.50	-2	100	-2.00%
2023/04/26	2	142.50	0	0.00	144.00	2	99	2.02%
2023/04/25	3	145.83	5	149.00	145.50	-2	98	-2.03%
2023/04/24	1	148.50	3	148.00	148.50	-2	97	-2.04%
2023/04/21	8	149.44	7	150.64	148.00	1	97	1.03%
2023/04/20	2	149.25	1	152.00	148.50	1	95	1.05%
2023/04/19	14	150.71	1	152.00	150.50	13	91	14.14%
2023/04/18	10	148.75	0	0.00	150.00	10	87	11.49%
2023/04/17	10	150.90	0	0.00	151.00	10	85	11.71%
2023/04/14	8	151.06	0	0.00	152.50	8	84	9.51%
2023/04/13	2	146.00	0	0.00	147.00	2	82	2.42%
2023/04/12	5	144.50	0	0.00	145.00	5	80	6.21%
2023/04/11	3	142.83	1	146.00	143.00	2	79	2.51%
2023/04/10	1	147.00	3	145.33	145.00	-2	79	-2.52%
2023/04/06	1	139.50	8	139.69	139.50	-7	75	-9.32%
2023/03/31	9.1	141.77	1	143.50	139.50	8.1	74	10.84%
2023/03/30	2	147.25	1	148.49	148.00	1	71	1.37%
2023/03/29	5	148.50	1	150.46	149.50	4	70	5.63%
2023/03/28	3.1	146.52	0	0.00	149.00	3.1	69	4.40%
2023/03/27	26	151.98	0	0.00	154.00	26	66	39.34%
2023/03/21	4	140.24	0	0.00	139.50	4	60	6.72%
2023/03/20	0	137.00	0.1	142.00	140.00	-0.1	59	-0.13%
2023/03/17	0	0.00	0.1	133.45	137.00	-0.1	57	-0.17%
2023/03/16	0.1	128.88	0	0.00	127.50	0.1	56	0.23%
2023/03/14	0	125.00	0	0.00	123.00	0	51	0.08%
2023/03/13	0	124.00	0	0.00	122.50	0	49	0.04%
2023/03/10	0	0.00	1.1	120.46	125.00	-1.1	47	-2.40%
2023/03/07	0	114.00	0	0.00	113.50	0	40	0.05%
2023/03/03	0.1	113.50	0	0.00	112.00	0.1	37	0.16%
2023/03/02	0.1	112.50	0	0.00	113.50	0.1	34	0.14%
2023/01/12	0	0.00	5	84.28	85.10	-5	13	-35.89%
2022/11/25	0	0.00	1	79.00	78.00	-1	18	-5.27%
2022/11/23	0	0.00	1	79.50	79.00	-1	19	-5.12%
2022/11/16	0	0.00	1	75.00	76.00	-1	23	-4.32%
2022/11/08	3	75.87	0	0.00	75.90	3	24	12.25%
2022/08/19	5	85.50	0	0.00	85.50	5	33	15.09%
2021/03/30	0	0.00	0.1	60.80	59.00	-0.1	62	-0.08%
2021/02/23	0.1	59.00	0	0.00	60.30	0.1	69	0.07%
2021/02/22	0	0.00	1.2	60.30	60.30	-1.2	68	-1.80%
2021/02/19	0	0.00	0.4	56.73	58.50	-0.4	63	-0.58%
2021/02/17	0	0.00	0.3	54.50	54.00	-0.3	62	-0.40%
2021/02/03	0.1	52.00	0	0.00	51.90	0.1	61	0.09%
2021/01/25	0.4	52.80	0	0.00	51.70	0.4	54	0.65%
2021/01/14	1	56.50	1	57.00	56.60	0	50	0.00%
2021/01/12	0	0.00	1	57.80	56.10	-1	49	-2.01%
2021/01/05	0.2	58.70	0	0.00	58.70	0.2	49	0.48%
2020/12/30	0.1	60.00	0	0.00	59.60	0.1	52	0.19%
2020/12/17	1	66.20	0	0.00	64.90	1	56	1.79%