• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股▼0.01%

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2226.7800.006.68214,0860.01%
2024/10/2916.9200.006.91118,0490.01%
2024/10/2400.000.57.057.04-0.518,5040.00%
2024/10/2200.0027.087.08-219,054-0.01%
2024/10/2100.00177.097.08-1719,703-0.09%
2024/10/170.37.4300.007.420.320,0700.00%
2024/10/0917.3400.007.36126,4790.00%
2024/10/0700.004.97.527.58-4.928,150-0.02%
2024/10/0400.0010.17.407.33-10.128,170-0.04%
2024/10/0100.00107.467.47-1028,248-0.04%
2024/09/2600.00507.627.59-5029,382-0.17%
2024/09/1800.0017.907.71-128,7760.00%
2024/09/1647.5917.607.65328,5390.01%
2024/09/1200.0057.257.24-528,827-0.02%
2024/09/1127.2000.007.24228,8230.01%
2024/09/0417.4657.507.43-430,222-0.01%
2024/08/3000.0037.997.99-330,659-0.01%
2024/08/2600.0048.148.11-431,965-0.01%
2024/08/2237.9400.007.91332,1360.01%
2024/08/1500.0018.087.90-133,3410.00%
2024/08/1400.00187.597.60-1834,523-0.05%
2024/08/0900.0017.347.28-138,6570.00%
2024/08/06307.0000.006.993038,8670.08%
2024/08/0557.1387.066.96-338,566-0.01%
2024/08/0100.00197.817.82-1937,806-0.05%
2024/07/3167.7500.007.70637,7230.02%
2024/07/3017.5800.007.69137,7600.00%
2024/07/22107.8800.007.861037,4070.03%
2024/07/1828.2100.008.35236,4370.01%
2024/07/17188.3928.408.351636,1200.04%
2024/07/1600.0038.188.28-335,740-0.01%
2024/07/1518.2200.008.22135,7120.00%
2024/07/12238.60128.678.551135,3590.03%
2024/07/11908.23638.288.302733,5960.08%
2024/07/10178.0328.088.101534,1840.04%
2024/06/1337.53107.537.52-730,296-0.02%
2024/06/1100.0017.937.82-129,6580.00%
2024/06/0700.0017.457.53-128,8710.00%
2024/06/05107.3500.007.221028,2710.04%
2024/06/0400.0017.427.39-127,9850.00%
2024/06/0327.42207.477.38-1827,771-0.06%
2024/05/3100.0067.467.60-627,156-0.02%
2024/05/2987.3000.007.24825,8210.03%
2024/05/2800.0017.197.22-124,9950.00%
2024/05/2400.0067.007.04-624,310-0.02%
2024/05/2300.0016.876.88-123,9300.00%
2024/05/2200.0067.167.02-623,466-0.03%
2024/05/21117.1700.007.221122,8240.05%
2024/05/2077.31127.297.23-521,928-0.02%
2024/05/17106.93147.097.21-419,987-0.02%
2024/05/1600.0056.456.56-517,219-0.03%
2024/05/1595.9900.005.97916,0570.06%
2024/05/0945.8000.005.78415,0610.03%
2024/05/0700.0015.805.75-115,337-0.01%
2024/05/0355.8100.005.79515,3410.03%
2024/04/2915.6915.695.71014,8530.00%
2024/04/2615.7300.005.71114,5860.01%
2024/04/2400.0025.755.84-214,272-0.01%
2024/04/22205.7300.005.742014,0940.14%
2024/04/1945.56505.535.60-4613,706-0.34%
2024/04/1865.8300.005.80612,9000.05%
2024/04/1746.0056.006.03-112,180-0.01%
2024/04/1626.0036.216.14-111,463-0.01%
2024/04/1525.7200.005.8829,3940.02%
2024/04/1114.8900.004.8717,1050.01%
2024/03/2500.0024.804.81-27,339-0.03%
2024/03/1424.9500.004.9327,6070.03%
2024/03/1114.8600.004.8817,6370.01%
2024/02/1624.9700.004.9627,5960.03%
2024/02/0514.8400.004.8717,4170.01%
2024/01/3144.8000.004.8247,2970.05%
2024/01/3024.8700.004.8327,0760.03%
2024/01/2914.9000.004.8916,8840.01%
2024/01/2514.9600.004.9516,6490.02%
2024/01/2425.0000.004.9926,6000.03%
2024/01/1914.9700.004.9616,4550.02%
2024/01/1814.9600.004.9616,4100.02%
2024/01/0915.0200.005.0215,9980.02%
2024/01/0215.0700.005.0715,6930.02%
2023/12/2925.0900.005.0925,6430.04%
2023/12/1915.0400.005.0315,2110.02%
2023/12/1315.0300.005.0214,9020.02%
2023/12/0815.0900.005.0914,4990.02%
2023/12/0615.1400.005.1414,4270.02%
2023/11/2015.1000.005.1113,7800.03%
2023/09/2600.00125.125.10-125,841-0.21%
2023/09/2025.1800.005.1826,2960.03%
2023/09/0825.2600.005.2627,2230.03%
2023/09/0655.1200.005.1157,0880.07%
2023/08/3115.1100.005.2617,3780.01%
2023/08/2115.1000.005.0817,8560.01%
2023/07/1715.3000.005.3019,9760.01%
2023/07/04145.4200.005.411414,4140.10%
2023/06/3055.4500.005.45514,8390.03%
2023/06/29205.5300.005.442015,0820.13%
2023/06/2700.0015.505.48-115,603-0.01%
2023/06/2635.5000.005.53315,5000.02%
2023/06/1925.2800.005.28215,1120.01%
2023/06/0200.0015.255.24-116,277-0.01%
2023/05/2935.2300.005.22316,4630.02%
2023/05/2400.0015.255.27-116,830-0.01%
2023/04/2745.26375.265.24-3317,994-0.18%
2023/04/2465.0800.005.09617,2010.03%
2023/04/2100.0055.105.10-516,947-0.03%
2023/04/19145.1800.005.181416,8220.08%
2023/04/1800.0015.165.17-116,676-0.01%
2023/04/1315.3000.005.28115,2680.01%
2023/04/1145.1800.005.07414,0720.03%
2023/04/1024.9500.005.01213,5900.01%
2023/04/07164.9300.004.951613,2980.12%
2023/03/3015.0400.005.04112,1650.01%
2023/03/0325.3600.005.37213,4960.01%
2023/03/0225.3800.005.37213,6110.01%
2023/02/2345.4300.005.42414,3460.03%
2023/02/2275.3700.005.42714,6200.05%
2023/02/1425.5800.005.58215,6970.01%
2023/02/1300.0025.505.51-215,684-0.01%
2023/02/0325.6300.005.60215,6050.01%
2022/12/2600.0015.565.51-115,345-0.01%
2022/12/0700.0056.086.12-513,554-0.04%
2022/12/05206.19206.206.20012,9630.00%
2022/12/0200.0026.026.07-212,742-0.02%
2022/12/0196.0300.005.96912,5620.07%
2022/11/3056.0000.006.03512,2370.04%
2022/11/2845.5500.005.64411,2440.04%
2022/11/2300.00105.655.59-1010,943-0.09%
2022/11/2215.2900.005.28110,4490.01%
2022/11/1615.4900.005.5019,4720.01%
2022/11/0815.4800.005.4717,2440.01%
2022/11/0415.4300.005.4217,0590.01%
2022/10/2115.5215.515.5205,8640.00%
2022/10/2000.0015.495.65-15,801-0.02%
2022/10/1915.8025.765.75-15,578-0.02%
2022/10/181005.9500.005.951005,4341.84%
2022/10/1700.0015.975.99-16,382-0.02%
2022/10/1200.0016.166.26-16,216-0.02%
2022/10/0766.5000.006.4866,7300.09%
2022/10/0400.0056.256.16-56,635-0.08%
2022/10/0300.0056.186.18-56,655-0.08%
2022/09/2800.0026.086.05-26,528-0.03%
2022/09/2700.0036.126.14-36,477-0.05%
2022/09/2616.1826.206.13-16,476-0.02%
2022/09/2200.0016.416.40-16,438-0.02%
2022/09/0800.0016.646.76-16,296-0.02%
2022/09/0626.9500.006.9526,1420.03%
2022/09/0137.0037.077.1005,9430.00%
2022/08/1816.3700.006.3815,2680.02%
2022/08/051.96.2800.006.281.95,2860.04%
2022/07/1536.1700.006.3335,0300.06%
2022/07/0617.0300.007.0315,3480.02%
2022/07/0517.1300.007.1515,4380.02%
2022/06/2717.2800.007.2916,2540.02%
2022/06/2057.0400.007.0057,7880.06%
2022/06/1500.000.17.187.23-0.17,9200.00%
2022/05/3000.0027.317.39-28,938-0.02%
2022/05/2627.2100.007.2229,0910.02%
2022/05/2517.101487.097.15-1479,194-1.60% 大賣/鉅額交易
2022/05/2317.1600.007.1719,7740.01%
2022/05/1200.0026.966.95-29,928-0.02%
2022/05/1017.0500.007.0619,8700.01%
2022/05/0617.2700.007.2919,7620.01%
2022/05/0517.5400.007.4619,7120.01%
2022/05/0300.0037.577.60-39,689-0.03%
2022/04/2917.7600.007.7719,7260.01%
2022/04/2700.0057.867.83-59,848-0.05%
2022/04/1518.3000.008.28111,1940.01%
2022/04/1200.0048.468.45-410,919-0.04%
2022/04/0700.00108.588.43-1010,681-0.09%
2022/04/0600.00108.648.65-1010,507-0.10%
2022/04/01108.5828.438.58810,3770.08%
2022/03/2918.2738.268.27-29,941-0.02%
2022/03/2538.2700.008.3239,6030.03%
2022/03/24118.451,0008.538.46-9899,253-10.69% 大賣/鉅額交易
2022/03/1118.3200.008.3117,5600.01%
2022/03/0918.3200.008.3317,3340.01%
2022/03/0738.4200.008.4137,1190.04%
2022/03/0418.6100.008.6217,0040.01%
2022/03/0200.0038.678.66-36,952-0.04%
2022/02/2528.8700.008.8726,7980.03%
2022/02/1619.2900.009.3016,2430.02%
2022/02/1029.4000.009.4026,0820.03%
2022/01/260.29.2900.009.230.25,8390.00%
2022/01/19310.05610.0110.00-35,270-0.06%
2022/01/1800.00229.9910.00-224,969-0.44%
2022/01/1719.8209.759.7514,6010.02%
2022/01/14810.0219.869.9274,3460.16%
2022/01/13109.41139.469.62-33,362-0.09%
2022/01/1100.000.39.279.28-0.32,916-0.01%
2022/01/0519.1800.009.1712,9780.03%
2021/12/2700.0039.159.17-33,028-0.10%
2021/12/1459.1200.009.1153,1320.16%
2021/12/1059.2009.259.2453,1090.16%
2021/12/0819.2300.009.2513,1720.03%
2021/11/2619.3800.009.2913,2570.03%
2021/11/2519.4819.579.4703,2280.00%
2021/11/1900.0019.499.40-13,184-0.03%
2021/10/2919.1919.189.1803,1050.00%
2021/10/2500.0039.239.22-33,491-0.09%
2021/09/3000.0029.309.32-24,177-0.05%
2021/09/0800.00179.199.17-174,438-0.38%
2021/08/3000.0019.299.30-14,460-0.02%
2021/08/2600.0069.019.02-64,441-0.14%
2021/08/1200.00109.119.12-104,646-0.22%
2021/08/09109.1200.009.14104,8810.20%
2021/08/05109.2000.009.17105,1540.19%
2021/08/0400.0019.149.16-15,387-0.02%
2021/07/3000.0089.259.24-85,700-0.14%
2021/07/1400.0089.299.20-86,978-0.11%
2021/07/0539.2600.009.2837,8010.04%
2021/06/2500.00859.449.43-858,054-1.06%
2021/06/15859.2200.009.17858,1501.04%
2021/06/0800.00589.469.52-588,154-0.71%
2021/05/14589.2000.008.96587,9090.73%
2021/05/1200.0019.559.20-17,586-0.01%
2021/05/1000.00110.3510.35-17,127-0.01%
2021/05/0419.8900.009.9816,7770.01%
2021/04/2900.005610.4510.30-566,408-0.87%
2021/04/28110.5500.0010.5016,2670.02%
2021/04/2220010.75110.3010.401995,6993.49% 大買/鉅額交易
2021/04/1900.0029.8910.15-24,992-0.04%
2021/04/1400.0039.139.14-34,406-0.07%
2021/04/1319.2300.009.1814,3670.02%
2021/04/1200.0029.239.23-24,280-0.05%
2021/04/0918.8900.008.9314,1860.02%
2021/04/0818.9100.008.9214,2670.02%
2021/04/0700.000.58.858.89-0.54,459-0.01%
2021/04/0100.0018.959.05-14,380-0.02%
2021/02/2528.5400.008.5424,4700.04%
2021/02/0118.0218.038.0204,4720.00%
2021/01/0600.0088.628.52-83,996-0.20%
2020/12/3100.0008.658.6203,7800.00%
2020/12/301.68.7728.758.77-0.43,674-0.01%
2020/12/2518.3200.008.3213,3410.03%
2020/12/2128.2700.008.3023,3030.06%
2020/12/1828.2600.008.3023,3120.06%
2020/12/1700.0058.238.34-53,288-0.15%
2020/12/1618.1200.008.1313,2090.03%
2020/12/0818.4600.008.4312,6170.04%
2020/12/0418.5388.528.53-72,556-0.27%
2020/12/0318.5500.008.5212,5370.04%
2020/12/0218.5600.008.5712,5090.04%
2020/11/3018.6100.008.7012,4450.04%
2020/11/1018.7200.008.6912,0600.05%
2020/10/2318.7800.008.8211,9410.05%
2020/09/2919.0100.009.0212,2920.04%
2020/09/2219.1900.009.1412,2820.04%
2020/09/1619.3500.009.3812,3390.04%
2020/09/1019.4400.009.4512,4270.04%
2020/09/0319.4100.009.4112,6370.04%
2020/08/2600.00309.529.51-302,837-1.06%
2020/08/1719.7600.009.7712,9500.03%
2020/08/1429.5900.009.6022,9570.07%
2020/07/2119.9200.009.9813,4220.03%
2020/07/10110.0500.0010.0013,5980.03%
2020/06/24110.0000.0010.0514,0320.02%
2020/06/09110.0500.0010.0014,9080.02%
2020/06/040.19.7800.009.780.15,0220.00%
2020/05/2200.00159.389.33-155,180-0.29%
2020/05/110.19.5819.609.55-0.95,054-0.02%
2020/05/0700.0019.359.37-15,133-0.02%
2020/05/0419.3000.009.3715,3000.02%
2020/04/2719.3200.009.3015,8460.02%
2020/04/0100.00308.538.66-305,909-0.51%
2020/03/27308.2200.008.22305,6750.53%
2020/03/2600.001007.908.08-1005,533-1.81%
2020/03/1914.17.6787.757.616.15,1700.12%
2020/03/1898.6600.008.4594,9880.18%
2020/03/17108.8600.008.82104,9180.20%
2020/03/16109.2700.009.29104,8510.21%
2020/03/13209.3300.009.77204,7480.42%
2020/03/121010.2500.0010.20104,6050.22%
2020/03/095.111.0500.0010.905.14,3810.12%
2020/03/06511.4000.0011.2554,2930.12%
2020/02/27511.6500.0011.6554,5030.11%
2020/02/26511.8500.0011.9554,5410.11%
2020/02/255.111.9500.0011.955.14,7820.11%
2020/02/24512.1000.0012.1054,8740.10%
2020/02/21512.2500.0012.3054,9410.10%
2020/02/13512.4500.0012.4055,0750.10%
2020/01/3100.00112.4512.50-14,629-0.02%
2020/01/1700.002012.1012.25-203,757-0.53%
2020/01/08511.2500.0011.1553,9230.13%
2020/01/06511.4500.0011.3553,8940.13%
2019/12/27511.6500.0011.6553,8180.13%
2019/12/11411.6500.0011.7543,5890.11%
2019/12/04311.60111.6011.6023,5900.06%
2019/12/03311.7000.0011.7033,6080.08%
2019/11/2200.002011.9812.00-203,128-0.64%
2019/11/2000.00111.5011.50-12,725-0.04%
2019/11/1900.001011.2011.40-102,608-0.38%
2019/11/071011.1000.0011.10102,3320.43%
2019/10/0300.00410.6010.65-41,955-0.20%
2019/09/1200.00510.9010.90-52,183-0.23%
2019/09/0600.003010.7210.75-302,183-1.37%
2019/09/0500.001510.7710.70-152,171-0.69%
2019/09/0400.002210.6310.70-222,156-1.02%
2019/09/0300.002510.5010.50-252,155-1.16%
2019/08/2800.002010.4510.45-202,111-0.95%
2019/08/27210.4500.0010.4522,1200.09%
2019/08/22210.5000.0010.4522,2490.09%
2019/08/20110.5000.0010.4512,4260.04%
2019/07/2200.00111.2011.15-12,909-0.03%
2019/07/1900.00111.2011.25-12,894-0.03%
2019/07/15210.9000.0010.9022,7590.07%
2019/07/0300.00110.6510.70-12,944-0.03%
2019/07/0200.002310.8010.80-232,963-0.78%
2019/06/28110.6000.0010.6512,9130.03%
2019/06/27110.6500.0010.6012,9520.03%
2019/06/12110.7500.0010.7513,3000.03%
2019/05/271110.7500.0010.65113,5100.31%
2019/05/14110.4000.0010.4013,4700.03%
2019/05/13110.5000.0010.5013,4730.03%
2019/05/071011.0000.0011.00103,4120.29%
2019/05/02711.2000.0011.2073,5690.20%
2019/04/30111.0500.0011.1013,6410.03%
2019/04/2300.002211.1511.15-223,758-0.59%
2019/04/172211.0000.0010.95223,7710.58%
2019/04/162011.0500.0011.05203,7120.54%
2019/04/11511.1500.0011.1553,7570.13%
2019/03/251511.3000.0011.25153,9010.38%
2019/03/224011.6500.0011.65403,8121.05%
2019/03/182011.7500.0011.80203,7810.53%
2019/03/112011.85111.7011.90193,8080.50%
2019/03/063011.3000.0011.50303,7460.80%
2019/02/27411.4000.0011.3543,7150.11%
2019/02/1500.0013811.2511.25-1383,433-4.02% 大賣/鉅額交易
2019/01/252010.9500.0011.05203,1700.63%
2019/01/23810.7000.0010.6583,0840.26%
2019/01/222010.9300.0010.90202,9820.67%
2019/01/211011.0500.0011.05102,8910.35%
2019/01/172011.1000.0011.10202,8740.70%
2019/01/163011.1500.0011.05302,9061.03%
2019/01/142011.3300.0011.15202,8130.71%
2019/01/041011.2500.0011.40102,8560.35%
2019/01/0300.000.511.4011.35-0.52,920-0.02%
2018/12/28211.5800.0011.6522,8320.07%
2018/12/2100.005011.8511.80-502,672-1.87%
2018/12/181012.2500.0012.15102,5430.39%
2018/12/14512.3000.0012.3052,5090.20%
2018/12/13512.4500.0012.4052,4690.20%
2018/12/101012.6500.0012.40102,4160.41%
2018/12/051012.9500.0013.00102,2800.44%
2018/11/301013.1500.0013.10102,2350.45%
2018/10/1100.00314.8514.75-33,032-0.10%
2018/09/28815.9500.0015.8582,8620.28%
2018/09/0700.000.315.9015.95-0.32,849-0.01%
2018/08/2100.00215.7515.90-22,900-0.07%
2018/08/0600.001117.3517.35-112,573-0.43%
2018/08/0200.000.717.2017.20-0.72,351-0.03%
2018/07/30216.9500.0017.0022,1930.09%
2018/06/0800.000.116.5016.55-0.12,2680.00%
2018/05/29316.3500.0016.4032,1410.14%
2018/05/251016.3500.0016.35102,1470.47%
2018/05/1500.005016.2516.20-502,157-2.32%
2018/05/102016.2500.0016.30202,2110.90%
2018/05/081016.2000.0016.20102,1970.46%
2018/05/071016.1000.0016.10102,1740.46%
2018/04/261016.0500.0016.05102,1980.45%
2018/04/2400.00116.0516.10-12,198-0.05%
2018/04/2300.00316.0516.15-32,166-0.14%
2018/03/13115.7000.0015.8012,4580.04%
三商壽 相關文章