農林 (2913)-德信-和平券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.05
漲跌
▼0.10
漲幅
-0.47%
成交量
1,128張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	21.05	21.00	-1	4,567	-0.02%
2024/05/15	0	0.00	1	21.35	21.05	-1	4,612	-0.02%
2024/05/14	2	21.28	4	21.35	21.20	-2	4,600	-0.04%
2024/05/10	1	21.35	0	0.00	21.30	1	4,528	0.02%
2024/05/07	0	0.00	1	22.35	21.70	-1	4,403	-0.02%
2024/05/06	4	22.38	0	0.00	22.35	4	4,286	0.09%
2024/05/03	7	23.18	8	23.31	23.10	-1	4,132	-0.02%
2024/05/02	5	23.39	12	23.25	23.40	-7	3,950	-0.18%
2024/04/30	12	22.76	1	22.55	22.50	11	3,396	0.32%
2024/04/29	6	23.21	4	22.71	23.40	2	2,973	0.07%
2024/04/25	2	21.30	2	21.45	21.50	0	2,310	0.00%
2024/04/22	0	0.00	1	20.70	21.00	-1	2,239	-0.04%
2024/04/19	1	20.30	3	20.43	20.35	-2	2,119	-0.09%
2024/04/18	0	0.00	1	20.35	20.60	-1	2,080	-0.05%
2024/04/15	0	0.00	1	20.85	20.85	-1	2,081	-0.05%
2024/04/02	0	0.00	2	20.70	20.70	-2	2,093	-0.10%
2024/03/29	1	20.70	1	20.80	20.50	0	2,143	0.00%
2024/03/28	6	21.00	8	20.92	20.65	-2	2,172	-0.09%
2024/03/27	9	21.02	8	20.79	21.10	1	2,242	0.04%
2024/03/26	1	20.40	1	20.50	20.25	0	2,177	0.00%
2024/03/25	1	20.30	0	0.00	20.30	1	2,305	0.04%
2024/03/19	0	0.00	1	20.10	20.15	-1	3,052	-0.03%
2024/03/14	1	20.45	0	0.00	20.40	1	3,170	0.03%
2024/03/04	0	0.00	1	21.20	20.70	-1	3,203	-0.03%
2024/02/29	3	20.73	0	0.00	20.75	3	3,204	0.09%
2024/02/22	2	21.38	0	0.00	21.15	2	3,275	0.06%
2024/02/19	0	0.00	1	20.80	21.00	-1	3,215	-0.03%
2024/02/16	0	0.00	1	20.10	20.75	-1	3,223	-0.03%
2024/02/15	1	20.20	0	0.00	20.05	1	3,211	0.03%
2024/02/05	2	20.25	0	0.00	20.20	2	3,190	0.06%
2024/01/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2024/01/17	0	0.00	1	20.00	20.00	-1	3,397	-0.03%
2024/01/16	2	20.53	0	0.00	20.50	2	3,342	0.06%
2024/01/10	3	20.65	1	20.55	20.55	2	3,404	0.06%
2024/01/04	1	21.30	2	21.20	21.15	-1	3,648	-0.03%
2024/01/03	1	21.35	0	0.00	21.20	1	3,667	0.03%
2024/01/02	1	21.55	0	0.00	21.55	1	3,640	0.03%
2023/12/27	0	0.00	1	22.00	21.90	-1	3,750	-0.03%
2023/12/26	0	0.00	10	22.00	22.00	-10	3,740	-0.27%
2023/12/22	1	21.95	0	0.00	22.00	1	3,709	0.03%
2023/12/20	4	22.40	0	0.00	22.30	4	3,559	0.11%
2023/12/18	8	23.50	4	22.80	23.00	4	3,280	0.12%
2023/12/13	0	0.00	1	21.55	21.60	-1	2,864	-0.03%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/11	0	0.00	2	21.83	21.80	-2	2,884	-0.07%
2023/12/08	1	21.35	0	0.00	21.30	1	2,850	0.04%
2023/12/07	1	21.35	0	0.00	21.30	1	2,887	0.03%
2023/12/05	0	0.00	1	21.85	21.70	-1	3,037	-0.03%
2023/11/30	1	21.30	0	0.00	21.10	1	3,104	0.03%
2023/11/29	0	0.00	1	21.40	21.25	-1	3,127	-0.03%
2023/11/28	3	21.67	0	0.00	21.50	3	3,156	0.10%
2023/11/24	0	0.00	4	21.30	21.25	-4	3,164	-0.13%
2023/11/23	1	21.40	0	0.00	21.45	1	3,237	0.03%
2023/11/15	2	20.95	0	0.00	20.90	2	3,667	0.05%
2023/11/14	2	20.70	0	0.00	20.60	2	3,873	0.05%
2023/11/07	0	0.00	2	21.10	21.00	-2	4,898	-0.04%
2023/11/03	2	20.80	0	0.00	20.80	2	5,707	0.04%
2023/10/17	0	0.00	1	20.75	20.80	-1	17,877	-0.01%
2023/10/13	0	0.00	1	21.20	20.50	-1	17,852	-0.01%
2023/10/11	1	20.80	0	0.00	20.65	1	17,763	0.01%
2023/10/02	1	21.20	1	21.15	21.15	0	17,755	0.00%
2023/09/20	2	21.68	0	0.00	21.50	2	18,216	0.01%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/08/23	0	0.00	6	23.70	23.40	-6	21,183	-0.03%
2023/08/22	0	0.00	5	23.80	23.80	-5	21,133	-0.02%
2023/08/17	0	0.00	3	24.45	24.55	-3	21,098	-0.01%
2023/08/16	3	23.95	3	24.05	24.30	0	21,017	0.00%
2023/08/15	0	0.00	0.1	23.90	24.30	-0.1	20,855	0.00%
2023/08/14	2	23.80	2	23.75	23.65	0	20,727	0.00%
2023/08/10	0	0.00	2	25.10	24.90	-2	20,312	-0.01%
2023/08/09	1	26.20	10	26.40	26.00	-9	19,925	-0.05%
2023/08/08	4.1	27.11	7	27.09	26.65	-2.9	19,524	-0.01%
2023/08/07	8	27.73	1	27.40	27.40	7	18,773	0.04%
2023/08/04	9	30.26	2	30.45	30.40	7	17,723	0.04%
2023/08/02	27.2	31.12	16	32.65	30.45	11.2	15,952	0.07%
2023/08/01	103	29.30	85	29.36	30.00	18	13,718	0.13%	大買/
2023/07/31	0	0.00	9	28.88	28.95	-9	11,860	-0.08%
2023/07/28	41	25.90	32	25.58	26.35	9	11,445	0.08%
2023/07/27	10	25.00	0.5	25.50	25.50	9.5	10,355	0.09%
2023/07/25	5	23.00	0	0.00	23.05	5	9,623	0.05%
2023/07/24	0	0.00	1	22.80	23.10	-1	9,815	-0.01%
2023/07/21	3	22.55	1	22.50	22.40	2	9,961	0.02%
2023/07/19	0	0.00	1	22.15	21.70	-1	11,623	-0.01%
2023/07/17	1	22.20	0	0.00	22.10	1	13,394	0.01%
2023/07/12	3	22.20	0	0.00	22.05	3	13,309	0.02%
2023/07/11	2	22.10	0	0.00	22.15	2	13,326	0.02%
2023/07/10	2	22.20	0	0.00	22.00	2	13,299	0.02%
2023/07/05	1	22.70	0	0.00	22.65	1	13,133	0.01%
2023/06/28	0	0.00	1	23.90	23.00	-1	12,765	-0.01%
2023/06/26	6	24.27	1	24.60	24.30	5	12,288	0.04%
2023/06/20	1	23.70	1	23.65	23.60	0	11,606	0.00%
2023/06/16	12	24.18	31	23.93	23.75	-19	11,320	-0.17%
2023/06/14	0	0.00	2	23.70	23.40	-2	10,986	-0.02%
2023/06/13	2	23.20	0	0.00	23.45	2	10,920	0.02%
2023/06/07	1	23.50	0	0.00	23.55	1	10,446	0.01%
2023/06/06	5	23.83	0	0.00	23.45	5	10,341	0.05%
2023/06/05	3	24.10	0	0.00	24.05	3	10,139	0.03%
2023/06/02	1	23.15	2	23.23	23.35	-1	9,824	-0.01%
2023/06/01	1	23.90	8	23.30	23.70	-7	9,482	-0.07%
2023/05/31	2	22.28	1	22.50	22.25	1	8,712	0.01%
2023/05/30	1	22.30	0	0.00	22.15	1	8,637	0.01%
2023/05/29	3	22.47	1	22.55	22.40	2	8,631	0.02%
2023/05/26	0	0.00	2	22.03	22.00	-2	8,502	-0.02%
2023/05/25	1	22.35	0	0.00	22.30	1	8,443	0.01%
2023/05/23	0	0.00	1	22.50	22.70	-1	8,315	-0.01%
2023/05/22	2	22.38	1	22.50	22.35	1	8,027	0.01%
2023/05/19	1	22.35	0	0.00	22.30	1	7,940	0.01%
2023/05/17	0	0.00	5	22.40	22.30	-5	7,812	-0.06%
2023/05/11	5	21.98	0	0.00	21.95	5	7,621	0.07%
2023/05/08	0	0.00	0.1	23.60	23.75	-0.1	6,931	0.00%
2023/05/04	1	24.50	1	24.00	24.10	0	6,747	0.00%
2023/05/03	25	24.91	16	24.57	24.05	9	6,516	0.14%
2023/05/02	0	0.00	4	23.50	24.70	-4	6,068	-0.07%
2023/04/28	0	0.00	5	23.45	22.90	-5	5,539	-0.09%
2023/04/27	3	23.28	1.3	23.12	23.20	1.7	5,399	0.03%
2023/04/26	1	23.45	1	23.55	22.95	0	5,100	0.00%
2023/04/25	12.3	23.54	1	23.05	23.25	11.3	4,739	0.24%
2023/04/24	15.1	25.00	20	24.94	24.75	-4.9	4,212	-0.12%
2023/04/21	25	24.89	10	25.67	24.20	15	2,945	0.51%
2023/04/20	3	23.77	3	23.87	23.90	0	1,609	0.00%
2023/04/17	2	22.00	0	0.00	21.90	2	1,011	0.20%
2023/04/07	0	0.00	1	21.60	21.45	-1	921	-0.11%
2023/02/22	0	0.00	0.2	21.75	21.75	-0.2	1,061	-0.02%
2022/11/14	0	0.00	2	24.00	23.90	-2	1,754	-0.11%
2022/11/10	0	0.00	1	22.85	23.15	-1	1,617	-0.06%
2022/11/04	0	0.00	1	22.40	22.60	-1	1,418	-0.07%
2022/10/28	0	0.00	2	20.65	20.60	-2	1,234	-0.16%
2022/10/12	2	20.30	0	0.00	20.50	2	1,073	0.19%
2022/10/03	0	0.00	1	21.45	21.10	-1	888	-0.11%
2022/07/11	0	19.00	0	0.00	19.00	0	885	0.00%
2022/06/10	0	0.00	1	19.25	19.30	-1	939	-0.11%
2022/05/06	0	0.00	0	19.10	19.00	0	1,467	0.00%
2022/03/07	1	19.50	0	0.00	19.35	1	1,815	0.06%
2022/03/04	1	20.50	0	0.00	20.35	1	1,782	0.06%
2022/02/21	1	21.65	0	0.00	21.65	1	1,863	0.05%
2022/02/16	0	0.00	72	21.60	21.65	-72	1,851	-3.89%
2022/02/09	0	0.00	71	21.80	21.75	-71	1,836	-3.87%
2022/01/13	0	0.00	7	21.60	21.00	-7	2,059	-0.34%
2022/01/12	0	0.00	1	21.60	21.55	-1	2,053	-0.05%
2021/12/29	0	0.00	1	20.40	20.40	-1	2,397	-0.04%
2021/12/08	0	0.00	3	19.40	19.35	-3	3,678	-0.08%
2021/12/03	0	0.00	3	19.30	19.30	-3	3,736	-0.08%
2021/11/30	1	19.35	0	0.00	19.35	1	3,786	0.03%
2021/11/26	0	0.00	7	19.46	19.45	-7	3,795	-0.18%
2021/11/23	5	20.00	0	0.00	19.95	5	3,766	0.13%
2021/11/19	147	20.51	0	0.00	20.05	147	3,725	3.95%	大買/鉅額交易
2021/11/09	3	20.60	0	0.00	20.60	3	3,753	0.08%
2021/10/26	2	20.95	0	0.00	20.95	2	3,799	0.05%
2021/10/22	0	0.00	1	21.90	21.30	-1	3,851	-0.03%
2021/10/18	0	0.00	1	21.30	21.30	-1	3,592	-0.03%
2021/10/15	1	20.90	0	0.00	20.90	1	3,584	0.03%
2021/10/08	0	0.00	1	20.70	20.65	-1	3,383	-0.03%
2021/10/07	0	0.00	1	20.70	20.60	-1	3,411	-0.03%
2021/10/06	1	19.95	0	0.00	19.95	1	3,435	0.03%
2021/10/05	1	19.70	0	0.00	20.25	1	3,384	0.03%
2021/10/01	3	20.78	3	21.15	20.50	0	3,476	0.00%
2021/09/30	3	20.90	0	0.00	20.90	3	3,430	0.09%
2021/09/29	5	20.55	0	0.00	20.55	5	3,400	0.15%
2021/09/27	0	0.00	1	21.80	21.60	-1	3,337	-0.03%
2021/09/23	1	20.25	2	20.45	20.25	-1	3,681	-0.03%
2021/09/22	1	20.40	0	0.00	20.30	1	3,706	0.03%
2021/09/13	0	0.00	2	20.50	20.55	-2	3,858	-0.05%
2021/09/10	1	19.90	1	20.00	19.95	0	3,867	0.00%
2021/08/20	0	0.00	1	19.50	19.30	-1	6,953	-0.01%
2021/08/19	1	19.35	0	0.00	19.30	1	7,006	0.01%
2021/08/13	1	19.60	0	0.00	19.85	1	7,174	0.01%
2021/07/28	0	0.00	1	20.50	20.15	-1	8,689	-0.01%
2021/07/26	1	20.35	0	0.00	20.25	1	9,264	0.01%
2021/07/22	2	20.30	0	0.00	20.25	2	10,691	0.02%
2021/07/08	0	0.00	2	21.40	21.35	-2	13,588	-0.01%
2021/07/07	1	20.65	0	0.00	20.90	1	13,481	0.01%
2021/06/30	0	0.00	2	21.33	22.00	-2	13,064	-0.02%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/21	1	19.80	0	0.00	19.75	1	12,229	0.01%
2021/06/10	1	20.90	1	20.75	20.70	0	11,960	0.00%
2021/06/07	15	22.07	21	22.59	22.75	-6	11,457	-0.05%
2021/06/01	0	0.00	4	19.80	19.80	-4	9,481	-0.04%
2021/05/31	4	20.10	0	0.00	19.75	4	9,470	0.04%
2021/05/27	0	0.00	5	18.75	18.70	-5	9,145	-0.05%
2021/05/19	0	0.00	1	18.10	18.10	-1	8,737	-0.01%
2021/05/18	1	18.45	1	18.60	18.55	0	8,686	0.00%
2021/05/17	0	0.00	40	17.65	17.65	-40	8,565	-0.47%
2021/05/13	6	19.22	1	19.50	19.20	5	8,266	0.06%
2021/05/12	1	19.50	0	0.00	19.20	1	8,112	0.01%
2021/05/11	7	20.97	1	21.20	21.05	6	7,888	0.08%
2021/05/10	4	22.80	0	0.00	22.70	4	7,639	0.05%
2021/05/07	0	0.00	2	20.88	20.75	-2	7,341	-0.03%
2021/05/06	1	20.45	0	0.00	20.45	1	7,263	0.01%
2021/05/04	1	20.90	0	0.00	20.70	1	7,004	0.01%
2021/05/03	7	21.97	11	22.92	22.05	-4	6,695	-0.06%
2021/04/29	10	23.43	10	23.90	23.70	0	6,366	0.00%
2021/04/28	25	24.68	24	25.01	24.45	1	6,033	0.02%
2021/04/27	21	23.20	15	23.20	23.35	6	4,933	0.12%
2021/04/26	0	0.00	10.1	21.15	21.25	-10.1	4,099	-0.25%
2021/04/23	10	22.41	1	22.30	21.90	9	3,920	0.23%
2021/04/22	25.1	22.00	15.3	22.25	22.45	9.8	3,122	0.31%
2021/04/21	10	19.20	5	19.94	20.45	5	2,195	0.23%
2021/04/19	0	0.00	2	18.60	18.75	-2	1,924	-0.10%
2021/04/15	0	0.00	1	17.85	18.00	-1	1,851	-0.05%
2021/04/14	1	17.65	1	17.65	17.70	0	1,863	0.00%
2021/04/13	0	0.00	1	18.50	17.75	-1	1,891	-0.05%
2021/04/12	0	0.00	2	17.88	18.10	-2	1,840	-0.11%
2021/03/26	3	17.50	1	17.50	17.50	2	2,047	0.10%
2021/03/25	0	0.00	1	17.55	17.50	-1	2,029	-0.05%
2021/03/24	0	0.00	1	17.55	17.50	-1	2,028	-0.05%
2021/02/22	0	0.00	0.2	16.70	16.80	-0.2	3,360	-0.01%
2021/02/19	1	16.70	0	0.00	16.70	1	3,360	0.03%
2021/02/01	0	0.00	10	16.11	16.30	-10	3,348	-0.30%
2021/01/14	2	17.28	0	0.00	17.20	2	3,126	0.06%
2021/01/13	1	17.30	2	17.50	17.50	-1	3,118	-0.03%
2021/01/12	4	17.25	2	18.13	17.20	2	3,099	0.06%
2021/01/11	0	0.00	3	17.85	17.85	-3	2,994	-0.10%
2021/01/08	8	17.59	0	0.00	17.55	8	2,983	0.27%
2021/01/06	0	0.00	8	17.85	17.65	-8	2,943	-0.27%
2021/01/05	0	0.00	1	18.40	18.15	-1	2,911	-0.03%
2020/12/30	0	0.00	2	18.00	18.10	-2	2,902	-0.07%
2020/12/25	0	0.00	3	17.85	17.60	-3	2,868	-0.10%
2020/12/21	4	17.18	0	0.00	17.20	4	2,736	0.15%
2020/12/11	0	0.00	3	16.85	16.85	-3	2,669	-0.11%
2020/12/04	2	17.05	0	0.00	17.05	2	2,560	0.08%
2020/12/02	7	17.44	0	0.00	17.35	7	2,451	0.29%
2020/12/01	5	18.52	4.1	19.11	18.10	0.9	2,307	0.04%
2020/11/30	4	18.79	3	19.07	19.10	1	1,983	0.05%
2020/11/23	0	0.00	5	17.05	17.00	-5	1,094	-0.46%
2020/11/06	1	16.65	0	0.00	16.60	1	1,228	0.08%
2020/11/05	1	16.65	4	16.79	16.75	-3	1,236	-0.24%
2020/10/26	2	16.55	0	0.00	16.65	2	1,431	0.14%
2020/10/23	0	0.00	19	16.69	16.75	-19	1,451	-1.31%
2020/10/16	2	16.88	0	0.00	16.85	2	1,498	0.13%
2020/10/15	2	17.10	0	0.00	17.05	2	1,529	0.13%
2020/10/14	0	0.00	2	17.35	17.25	-2	1,528	-0.13%
2020/10/13	2	17.15	0	0.00	17.20	2	1,564	0.13%
2020/10/05	0	0.00	7	17.46	17.55	-7	1,631	-0.43%
2020/09/04	0	0.00	5	16.40	16.60	-5	1,655	-0.30%
2020/08/26	0	0.00	5	16.47	16.50	-5	1,652	-0.30%
2020/08/25	5	16.06	0	0.00	16.30	5	1,647	0.30%
2020/08/14	5	16.95	0	0.00	16.90	5	1,617	0.31%
2020/08/05	2	16.85	0	0.00	16.80	2	1,524	0.13%
2020/08/04	0	0.00	3	16.93	17.05	-3	1,501	-0.20%
2020/07/31	1	16.65	5	16.70	16.65	-4	1,408	-0.28%
2020/07/22	0	0.00	2	16.60	16.45	-2	1,292	-0.15%
2020/07/17	2	16.55	0	0.00	16.45	2	1,236	0.16%
2020/07/16	6	16.42	0	0.00	16.60	6	1,214	0.49%
2020/07/15	4	16.49	4	16.73	16.55	0	1,204	0.00%
2020/07/14	6	16.35	0	0.00	16.30	6	1,175	0.51%
2020/07/13	12	16.54	4	16.53	16.75	8	1,135	0.70%
2020/07/09	4	16.18	0	0.00	16.05	4	1,008	0.40%
2020/07/08	3	16.25	0	0.00	16.20	3	996	0.30%
2020/07/03	4	15.91	0	0.00	15.85	4	965	0.41%
2020/07/01	2	15.95	0	0.00	15.95	2	976	0.20%
2020/06/24	2	15.60	0	0.00	15.80	2	941	0.21%
2020/06/23	2	15.55	0	0.00	15.70	2	945	0.21%
2020/06/19	3	15.67	0	0.00	15.50	3	966	0.31%
2020/06/08	0	0.00	1	15.50	15.55	-1	1,096	-0.09%
2020/06/05	1	15.50	1	15.70	15.50	0	1,089	0.00%
2020/05/29	2	14.85	0	0.00	14.90	2	1,094	0.18%
2020/05/28	0	0.00	2	15.00	15.00	-2	1,050	-0.19%
2020/05/27	0	0.00	2.2	14.69	14.75	-2.2	1,040	-0.21%
2020/05/25	2	14.13	0	0.00	14.25	2	1,026	0.19%
2020/05/14	2	14.25	0	0.00	14.05	2	1,031	0.19%
2020/05/11	2	14.65	0	0.00	14.50	2	1,021	0.20%
2020/05/06	0	0.00	1	14.10	13.95	-1	1,005	-0.10%
2020/05/04	5	14.05	0	0.00	13.95	5	1,007	0.50%
2020/04/21	0	0.00	3	13.55	13.55	-3	1,063	-0.28%
2020/02/13	0	0.00	0.6	15.80	15.90	-0.6	670	-0.09%
2020/02/06	0	0.00	6	15.85	15.90	-6	741	-0.81%
2020/02/03	0	0.00	24	15.70	15.70	-24	790	-3.04%
2019/11/05	0	0.00	1	17.20	17.10	-1	1,455	-0.07%
2019/10/23	10	17.05	0	0.00	17.00	10	1,466	0.68%
2019/09/24	0	0.00	0.6	16.50	16.55	-0.6	1,216	-0.05%
2019/08/14	20	15.75	0	0.00	15.65	20	1,821	1.10%
2019/07/24	0	0.00	2	16.40	16.40	-2	2,617	-0.08%
2019/07/11	2	16.25	0	0.00	16.20	2	2,445	0.08%
2019/07/10	0	0.00	1	16.25	16.25	-1	2,437	-0.04%
2019/06/25	0	0.00	1	16.30	16.25	-1	2,518	-0.04%
2019/06/20	0	0.00	2	16.30	16.40	-2	2,463	-0.08%
2019/06/03	8	16.50	8	16.40	16.40	0	2,501	0.00%
2019/05/29	2	16.35	0	0.00	16.40	2	2,432	0.08%
2019/05/27	0	0.00	5	16.80	16.80	-5	2,328	-0.21%
2019/05/23	5	16.47	7	16.80	16.40	-2	2,250	-0.09%
2019/05/22	7	16.56	0	0.00	16.60	7	2,180	0.32%
2019/05/21	21	16.99	6	17.00	16.75	15	2,157	0.70%
2019/05/20	3	16.63	0	0.00	16.60	3	2,051	0.15%
2019/05/17	3	17.00	23	17.16	17.20	-20	1,984	-1.01%
2019/05/16	4	17.08	0	0.00	16.75	4	1,686	0.24%
2019/05/15	1	16.40	0	0.00	16.35	1	1,462	0.07%
2019/04/08	0	0.00	2	15.70	15.80	-2	1,166	-0.17%
2019/04/01	2	15.80	0	0.00	15.90	2	1,039	0.19%
2019/03/29	0	0.00	2	16.00	16.05	-2	1,026	-0.19%
2019/03/20	2	15.70	0	0.00	15.85	2	1,009	0.20%
2018/11/20	1	17.05	0	0.00	17.10	1	1,496	0.07%
2018/11/13	0	0.00	2	17.40	17.35	-2	1,322	-0.15%
2018/11/12	2	17.10	2	17.30	17.15	0	1,232	0.00%
2018/11/08	1	17.25	1	16.85	16.75	0	1,153	0.00%
2018/10/25	0	0.00	3	15.73	15.80	-3	950	-0.32%
2018/10/19	1	15.45	1	15.10	15.25	0	874	0.00%
2018/08/29	0.6	15.30	0	0.00	15.35	0.6	579	0.10%
2018/08/20	0	0.00	3	15.35	15.30	-3	606	-0.49%
2018/08/17	3	15.40	0	0.00	15.35	3	603	0.50%
2018/08/06	0	0.00	2	15.85	15.85	-2	607	-0.33%
2018/07/25	0	0.00	24	15.20	15.35	-24	551	-4.35%
2018/07/05	0	14.70	0	0.00	14.75	0	581	0.00%
2018/06/26	0	0.00	3	15.05	15.20	-3	651	-0.46%
2018/05/21	2	15.45	0	0.00	15.40	2	633	0.32%
2018/02/23	0	0.00	3	14.85	14.70	-3	1,281	-0.23%
2018/02/07	3	14.55	0	0.00	14.50	3	1,391	0.22%
2018/01/31	0	0.00	5	15.25	15.30	-5	1,392	-0.36%
2018/01/23	5	15.50	0	0.00	15.45	5	1,408	0.35%
2018/01/22	0	0.00	5	15.70	15.60	-5	1,524	-0.33%