• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.7
  • 漲幅
    +1.11%
  • 成交量
    913張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22163.8000.0063.9011,9850.05%
2024/11/18167.1000.0066.7011,9010.05%
2024/11/15268.40169.0067.9011,9020.05%
2024/11/12169.30270.4069.00-11,923-0.05%
2024/11/07271.10269.9071.6001,9800.00%
2024/11/0500.00167.5068.50-12,031-0.05%
2024/11/04367.3700.0067.1032,2110.14%
2024/11/01166.70168.5068.5002,3230.00%
2024/10/3000.00269.4068.10-22,377-0.08%
2024/10/29367.3700.0067.8032,4070.12%
2024/10/22170.1000.0070.4012,7210.04%
2024/10/1700.00171.3070.90-12,993-0.03%
2024/10/16169.0000.0069.0013,0560.03%
2024/10/15269.70270.0069.7003,1150.00%
2024/09/2700.002074.1374.00-203,789-0.53%
2024/09/262276.3800.0074.70223,8330.57%
2024/09/2500.00372.6772.80-33,790-0.08%
2024/09/23371.67271.9071.7013,8920.03%
2024/09/20271.20271.5071.1004,0250.00%
2024/09/18270.5000.0069.5024,3740.05%
2024/09/16171.00271.3071.30-14,505-0.02%
2024/09/13170.6000.0070.7015,0490.02%
2024/09/12170.00170.4070.2005,2050.00%
2024/09/0900.000.269.8069.60-0.25,6710.00%
2024/09/0400.00170.4069.30-15,936-0.02%
2024/08/29178.8000.0079.1015,9280.02%
2024/08/27179.7000.0079.8016,0270.02%
2024/08/1300.00179.5079.90-16,633-0.02%
2024/08/12179.7000.0079.1016,6710.01%
2024/08/05174.7000.0074.7016,5640.02%
2024/08/02585.0000.0082.9056,5110.08%
2024/07/29385.3000.0083.6036,9170.04%
2024/07/26386.6700.0086.4036,8650.04%
2024/07/23490.2500.0090.1046,8770.06%
2024/07/22490.25189.9091.1036,8930.04%
2024/07/191395.3300.0093.70136,8740.19%
2024/07/160.198.2000.0097.200.16,9390.00%
2024/07/0800.0015105.00103.50-156,857-0.22%
2024/07/0200.00195.2095.10-16,737-0.01%
2024/06/2500.001104.00104.00-16,481-0.02%
2024/06/247104.572105.50104.5056,3870.08%
2024/06/2100.0010106.00103.50-106,242-0.16%
2024/06/2000.004101.25105.00-46,143-0.07%
2024/06/1811100.893100.2099.4085,7690.14%
2024/06/14198.00197.8098.0005,4870.00%
2024/06/13398.90298.6098.9015,3650.02%
2024/06/06190.9000.0090.7015,2580.02%
2024/06/0300.00293.0594.30-25,679-0.04%
2024/05/29196.8000.0096.3016,3720.02%
2024/05/28294.25195.7096.0016,7210.01%
2024/05/27194.0000.0093.8016,6620.02%
2024/05/2400.001.592.1794.20-1.56,746-0.02%
2024/05/2200.00791.9492.20-76,727-0.10%
2024/05/20290.2500.0090.4026,8730.03%
2024/05/1600.00591.7091.70-56,992-0.07%
2024/05/10289.2000.0091.6027,0710.03%
2024/05/09590.2600.0090.2057,0410.07%
2024/05/08191.5000.0092.6017,0230.01%
2024/05/0600.001793.4092.90-176,867-0.25%
2024/05/03290.50191.9091.1016,7310.01%
2024/05/0200.00190.0089.80-16,590-0.02%
2024/04/2900.00288.1588.50-26,699-0.03%
2024/04/2500.00887.0086.80-86,717-0.12%
2024/04/22176.60179.1076.1006,6540.00%
2024/04/19378.7000.0079.1036,7560.04%
2024/04/16481.58182.0081.4036,8200.04%
2024/04/15585.5800.0085.4056,8190.07%
2024/04/12188.40187.9087.8006,9160.00%
2024/04/10187.80488.9087.80-37,129-0.04%
2024/04/08185.4000.0085.9017,2830.01%
2024/04/03186.1000.0086.1017,9390.01%
2024/04/02187.3000.0087.0018,5450.01%
2024/03/26689.10386.9086.90310,6220.03%
2024/03/2200.00188.9091.30-111,127-0.01%
2024/03/21187.60187.0087.50011,5900.00%
2024/03/20185.4000.0084.50111,9930.01%
2024/03/1900.00185.8085.30-112,189-0.01%
2024/03/15185.0000.0084.30112,3600.01%
2024/03/131385.81286.8585.701112,7090.09%
2024/03/12687.6200.0087.60612,7300.05%
2024/03/11188.10288.2088.10-112,730-0.01%
2024/03/08587.881089.3386.20-512,738-0.04%
2024/03/07691.92592.7291.60112,4980.01%
2024/03/0600.00394.7094.20-312,427-0.02%
2024/03/05196.40696.0096.00-512,475-0.04%
2024/03/0415101.954101.8897.801112,3740.09%
2024/03/01397.001995.3897.70-1611,957-0.13%
2024/02/27690.92192.7091.40512,0130.04%
2024/02/26190.90290.9590.90-112,614-0.01%
2024/02/23792.44594.0891.50212,6760.02%
2024/02/22194.70193.0093.00012,6790.00%
2024/02/211394.801194.6994.20212,7720.02%
2024/02/16193.30293.1093.00-113,362-0.01%
2024/02/1500.00192.0093.10-113,637-0.01%
2024/02/0200.001091.0091.00-1013,828-0.07%
2024/02/01192.50192.9092.40013,8350.00%
2024/01/311092.7300.0092.201013,9030.07%
2024/01/251.592.23292.7092.10-0.514,3640.00%
2024/01/24395.2300.0093.10314,4380.02%
2024/01/22192.50193.0093.90014,3460.00%
2024/01/19190.9000.0091.20114,3260.01%
2024/01/16193.00192.1092.10014,4950.00%
2024/01/15193.40294.1094.00-114,638-0.01%
2024/01/11190.70191.5091.90014,7810.00%
2024/01/10190.80190.9090.90014,9290.00%
2024/01/0900.00191.7091.00-115,123-0.01%
2024/01/08193.40192.9091.50015,2350.00%
2024/01/0500.00194.6094.10-115,400-0.01%
2024/01/04293.9000.0093.80215,9010.01%
2024/01/03194.5000.0095.90116,4680.01%
2024/01/02596.90696.1295.80-116,879-0.01%
2023/12/299101.311098.0098.00-116,973-0.01%
2023/12/284106.253107.00106.50116,7900.01%
2023/12/274103.1316103.31106.50-1216,505-0.07%
2023/12/26498.75398.6799.00115,7130.01%
2023/12/22297.55296.9597.10015,2200.00%
2023/12/211193.39195.2094.901014,7330.07%
2023/12/20193.7000.0093.20114,5320.01%
2023/12/19294.8000.0096.00214,2830.01%
2023/12/18899.08298.9698.60613,9390.04%
2023/12/15197.001396.1596.20-1213,327-0.09%
2023/12/14393.70394.3394.10012,8710.00%
2023/12/13595.64594.6294.20012,7510.00%
2023/12/11194.902.295.5994.90-1.213,012-0.01%
2023/12/08494.43393.7792.80112,8400.01%
2023/12/0600.000.392.8493.20-0.312,6160.00%
2023/12/050.190.7000.0090.000.112,6280.00%
2023/12/04192.5000.0091.30112,8070.01%
2023/11/3000.000.195.6094.50-0.112,7990.00%
2023/11/29194.601.194.2094.60-0.112,6920.00%
2023/11/28194.501.593.9294.60-0.512,5950.00%
2023/11/27192.5000.0090.50112,4680.01%
2023/11/24198.20195.8093.60012,2810.00%
2023/11/2318100.477101.0497.801111,8560.09%
2023/11/22193.5000.0095.40111,1030.01%
2023/11/2000.00197.5095.90-110,868-0.01%
2023/11/171.193.8700.0096.701.110,6840.01%
2023/11/16195.80194.8094.60010,5050.00%
2023/11/15198.001098.2095.10-910,204-0.09%
2023/11/1300.00494.1894.40-49,481-0.04%
2023/11/10291.85292.4090.0009,2620.00%
2023/11/08193.30191.6091.6009,1850.00%
2023/11/07193.00193.9093.9009,0800.00%
2023/11/06392.50193.4093.5029,0140.02%
2023/11/03191.90192.5092.6008,9030.00%
2023/11/0200.00188.6091.40-18,743-0.01%
2023/10/31187.9000.0083.9018,3870.01%
2023/10/30086.5000.0086.3008,3400.00%
2023/10/27286.251185.6185.60-98,296-0.11%
2023/10/24194.00192.5092.8008,1700.00%
2023/10/231394.41493.5593.2098,0340.11%
2023/10/2000.00194.0093.90-17,842-0.01%
2023/10/19491.93192.2092.0037,6760.04%
2023/10/18194.40192.3092.8007,5550.00%
2023/10/16195.00194.1093.9007,1060.00%
2023/10/13397.63396.7797.2006,9380.00%
2023/10/12394.67595.7697.10-26,667-0.03%
2023/10/06593.601693.4394.40-115,365-0.21%
2023/10/05687.98686.8586.7004,7570.00%
2023/10/04387.802.287.3886.700.94,5230.02%
2023/10/0300.002589.5290.00-254,052-0.62%
2023/09/28378.5700.0077.5033,7170.08%
2023/09/18286.9500.0086.5023,6870.05%
2023/09/15288.15286.3088.0003,6690.00%
2023/09/14284.65884.3484.40-63,468-0.17%
2023/09/13981.70682.1881.1033,3360.09%
2023/09/1200.00181.9082.10-13,409-0.03%
2023/09/11181.40182.6081.4003,4210.00%
2023/09/08681.10182.4081.1053,3840.15%
2023/09/07183.201483.4582.60-133,366-0.39%
2023/09/06279.60179.6079.1013,1410.03%
2023/09/05178.20177.6078.0003,0910.00%
2023/09/0100.00175.7075.90-13,179-0.03%
2023/08/31175.3000.0074.6013,2270.03%
2023/08/30174.1000.0074.0013,2370.03%
2023/08/28269.9000.0070.0023,3960.06%
2023/08/23370.40170.2070.5024,3580.05%
2023/08/14168.10169.0068.3005,0120.00%
2023/08/1000.004074.3074.30-405,432-0.74%
2023/08/0400.00577.0076.90-56,023-0.08%
2023/08/02479.05476.7076.7006,1440.00%
2023/08/0100.00178.9078.70-16,218-0.02%
2023/07/31779.00180.0078.0066,2740.10%
2023/07/28479.60579.2278.70-16,365-0.02%
2023/07/27377.03276.8077.3016,3760.02%
2023/07/25175.8000.0075.6016,4220.02%
2023/07/2400.001075.1075.10-106,526-0.15%
2023/07/21176.5000.0077.5016,5530.02%
2023/07/1800.00177.8077.60-16,699-0.01%
2023/07/1200.00978.4078.40-96,990-0.13%
2023/07/11379.7000.0079.3037,1840.04%
2023/07/07177.30180.0077.4008,1600.00%
2023/07/0500.00680.5080.50-68,981-0.07%
2023/07/0400.00181.5081.30-19,253-0.01%
2023/07/0300.001081.5081.50-109,335-0.11%
2023/06/2900.00281.9081.70-29,764-0.02%
2023/06/271480.2700.0080.00149,6800.14%
2023/06/261081.502781.7881.30-179,683-0.18%
2023/06/212183.83283.7583.50199,7040.20%
2023/06/191089.10890.2388.1029,6010.02%
2023/06/16289.15188.8089.5019,5410.01%
2023/06/15387.9700.0088.1039,4260.03%
2023/06/1400.002987.1186.90-299,389-0.31%
2023/06/131288.59287.5087.40109,3740.11%
2023/06/122086.1000.0087.00209,3330.21%
2023/06/09186.6000.0086.2019,3110.01%
2023/06/0600.00286.8587.40-29,200-0.02%
2023/06/05188.40488.6088.60-39,165-0.03%
2023/06/0200.00187.7087.70-19,175-0.01%
2023/06/012087.9000.0086.90209,2330.22%
2023/05/313390.184290.8988.40-99,351-0.10%
2023/05/301087.95187.7088.4098,9320.10%
2023/05/293087.28686.5088.20248,9240.27%
2023/05/26384.0000.0082.9038,6740.03%
2023/05/24282.9000.0082.6028,6100.02%
2023/05/22182.00181.0081.0008,6410.00%
2023/05/19581.62280.3080.3038,6390.03%
2023/05/181582.40282.6582.10138,5750.15%
2023/05/1700.003582.9582.80-358,470-0.41%
2023/05/16379.67480.1079.50-18,189-0.01%
2023/05/1200.00277.1078.90-28,012-0.02%
2023/05/111478.231278.9478.5027,9030.03%
2023/05/10376.27376.8076.4007,5600.00%
2023/05/08777.11177.5077.1067,4870.08%
2023/05/0500.00175.6075.00-17,472-0.01%
2023/05/04475.8500.0075.5047,6690.05%
2023/05/03678.4700.0077.3067,6600.08%
2023/05/02180.9000.0080.3017,6330.01%
2023/04/28381.131181.4081.00-87,702-0.10%
2023/04/2711.279.35180.7079.2010.27,6060.13%
2023/04/2600.00478.4078.60-47,507-0.05%
2023/04/2500.001279.3279.60-127,458-0.16%
2023/04/2100.00782.7082.90-77,385-0.09%
2023/04/2000.00286.9085.20-27,404-0.03%
2023/04/1900.00189.2087.50-17,393-0.01%
2023/04/18989.0600.0088.5097,3630.12%
2023/04/171289.28190.2090.20117,3720.15%
2023/04/141089.68190.3088.3097,2510.12%
2023/04/131692.714190.1689.30-257,066-0.35%
2023/04/122594.08495.4395.40216,6750.31%
2023/04/112085.992087.8690.4006,0270.00%
2023/04/10283.25383.9383.40-15,275-0.02%
2023/04/07185.20284.9584.00-15,117-0.02%
2023/04/06281.80181.4081.7014,8340.02%
2023/03/312483.841683.5183.3084,7610.17%
2023/03/3000.00680.9079.50-64,387-0.14%
2023/03/28678.4500.0078.1064,3320.14%
2023/03/2400.00780.9781.30-74,288-0.16%
2023/03/10176.70277.2577.20-14,491-0.02%
2023/03/08179.70179.7079.7004,5740.00%
2023/03/07579.0200.0079.0054,6030.11%
2023/03/06381.20382.0080.3004,6170.00%
2023/03/03180.602081.5081.50-194,709-0.40%
2023/03/012275.3000.0075.30224,4970.49%
2023/02/24280.0000.0078.9024,4540.04%
2023/02/22282.80382.1382.00-14,662-0.02%
2023/02/2100.00382.9083.90-35,227-0.06%
2023/02/17381.0000.0080.7035,4530.06%
2023/02/1600.00580.5081.10-55,428-0.09%
2023/02/13276.9000.0076.7025,5680.04%
2023/02/06379.63580.6079.60-25,676-0.04%
2023/02/0300.00181.8081.50-15,641-0.02%
2023/02/021081.93382.8082.7075,5940.13%
2023/02/0100.00277.6079.00-25,494-0.04%
2023/01/31276.9000.0077.8025,4010.04%
2023/01/30275.45275.0076.4005,3230.00%
2023/01/1700.00272.4072.50-25,237-0.04%
2023/01/1300.00171.7071.00-15,309-0.02%
2023/01/09273.001072.4072.00-85,357-0.15%
2023/01/06170.3000.0071.0015,3430.02%
2023/01/051069.5000.0069.30105,3450.19%
2023/01/04367.80468.2068.20-15,307-0.02%
2022/12/2800.001565.4664.50-155,798-0.26%
2022/12/27466.75467.0566.6005,9400.00%
2022/12/26365.70366.3065.9005,9670.00%
2022/12/22366.50366.7066.2006,0160.00%
2022/12/20169.2000.0066.7016,0450.02%
2022/12/1900.00269.8070.10-26,068-0.03%
2022/12/16370.20469.9069.80-16,088-0.02%
2022/12/1500.00171.2071.00-16,109-0.02%
2022/12/14971.13371.4071.1066,1160.10%
2022/12/1300.00570.4670.70-56,106-0.08%
2022/12/1200.00169.3069.70-16,104-0.02%
2022/12/09270.2000.0069.8026,1040.03%
2022/12/0800.00169.5069.60-16,106-0.02%
2022/12/07471.13272.0069.5026,0990.03%
2022/12/06273.95274.1572.5006,0320.00%
2022/12/05176.8000.0076.3015,9670.02%
2022/12/0100.00175.0075.00-15,905-0.02%
2022/11/30172.301572.7772.90-145,877-0.24%
2022/11/29172.00271.5571.50-15,948-0.02%
2022/11/28472.50273.4072.8025,9310.03%
2022/11/251174.1400.0072.60115,9160.19%
2022/11/24676.6800.0076.9065,7130.11%
2022/11/2100.00176.6075.50-15,732-0.02%
2022/11/18679.333378.8177.30-275,687-0.47%
2022/11/175877.724577.4578.80135,4490.24%
2022/11/16574.14675.5278.20-14,874-0.02%
2022/11/15570.84471.6571.1014,6110.02%
2022/11/1400.00171.8070.60-14,618-0.02%
2022/11/111070.85871.3971.1024,6190.04%
2022/11/10567.42567.7468.0004,4930.00%
2022/11/09267.901467.9767.80-124,664-0.26%
2022/11/08168.20667.9066.50-54,761-0.11%
2022/11/07266.70766.3966.40-54,790-0.10%
2022/11/041065.23565.1065.6054,7740.10%
2022/11/0300.00264.2065.00-24,775-0.04%
2022/11/01162.70562.3062.20-44,755-0.08%
2022/10/31163.20162.7062.4004,7750.00%
2022/10/28162.40261.2062.40-14,779-0.02%
2022/10/27764.87265.2565.5054,6680.11%
2022/10/26164.40663.6763.70-54,718-0.11%
2022/10/25564.98164.0063.9044,7730.08%
2022/10/24567.3000.0065.2054,7790.10%
2022/10/21566.22765.5765.10-24,787-0.04%
2022/10/20465.60666.5867.60-24,789-0.04%
2022/10/1900.00168.0065.60-14,846-0.02%
2022/10/181367.49267.0067.50114,8340.23%
2022/10/17462.78164.5066.0034,8720.06%
2022/10/14664.40264.1564.6044,9990.08%
2022/10/13361.87761.0460.50-45,060-0.08%
2022/10/121863.46362.9563.50155,0710.30%
2022/10/111464.611464.4463.1005,0960.00%
2022/10/0700.00668.6268.50-65,077-0.12%
2022/10/06770.40169.9070.1065,1250.12%
2022/10/05472.45870.9571.50-45,108-0.08%
2022/10/03263.40264.4064.9004,8040.00%
2022/09/30863.18361.0063.8054,9370.10%
2022/09/29161.40162.0061.9005,0480.00%
2022/09/28562.101060.4560.30-55,160-0.10%
2022/09/27564.6000.0064.6055,3670.09%
2022/09/2600.002162.9162.80-215,531-0.38%
2022/09/22267.95366.3067.80-15,973-0.02%
2022/09/2100.001067.8067.80-106,012-0.17%
2022/09/20569.0000.0069.1056,0790.08%
2022/09/19369.07369.5068.8006,1730.00%
2022/09/1600.00570.0070.00-56,316-0.08%
2022/09/14471.25270.0071.6026,6510.03%
2022/09/1300.00173.0072.30-16,813-0.01%
2022/09/08469.2500.0071.1047,0430.06%
2022/09/07269.10568.7069.00-37,130-0.04%
2022/09/062469.912470.9870.1007,2860.00%
2022/09/05272.40273.3072.0007,3910.00%
2022/09/0100.00177.7077.50-17,355-0.01%
2022/08/3000.00278.5579.40-27,440-0.03%
2022/08/291179.14879.1478.8037,4280.04%
2022/08/2600.00183.5082.80-17,448-0.01%
2022/08/25582.1000.0082.3057,4860.07%
2022/08/23680.40680.9581.0007,7400.00%
2022/08/22282.80181.3081.2017,8910.01%
2022/08/19283.3000.0083.1027,8890.03%
2022/08/18181.10282.1582.80-17,910-0.01%
2022/08/1700.00282.4582.50-27,902-0.03%
2022/08/16783.70383.7082.9048,0010.05%
2022/08/15283.15882.3684.20-67,872-0.08%
2022/08/12479.80680.0880.00-27,777-0.03%
2022/08/11777.37578.4077.0027,7920.03%
2022/08/08177.5000.0078.0018,0610.01%
2022/08/05579.60179.4079.6048,1090.05%
2022/08/04377.03276.7077.8018,1630.01%
2022/08/02279.2000.0079.5028,3040.02%
2022/08/0100.00780.8482.20-78,384-0.08%
2022/07/291281.59282.1081.50108,4250.12%
2022/07/28483.40682.9280.80-28,610-0.02%
2022/07/271082.3000.0082.40108,6780.12%
2022/07/26583.101081.7281.90-58,798-0.06%
2022/07/221187.25788.8387.0049,1130.04%
2022/07/21588.46587.8688.5009,2410.00%
2022/07/20684.22584.2084.0019,1960.01%
2022/07/1900.00181.7082.80-19,297-0.01%
2022/07/18183.40282.1582.60-19,398-0.01%
2022/07/15380.07380.3380.4009,5920.00%
2022/07/14176.40278.2080.20-19,771-0.01%
2022/07/13977.76378.6077.5069,9660.06%
2022/07/121177.89676.8876.00510,0150.05%
2022/07/1100.00680.7780.50-610,031-0.06%
2022/07/08982.59382.3082.20610,0860.06%
2022/07/07677.40377.8779.20310,1030.03%
2022/07/06278.50677.6276.90-410,163-0.04%
2022/07/051379.122579.4080.30-1210,364-0.12%
2022/07/04677.87876.3676.60-210,261-0.02%
2022/07/012174.43174.5074.102010,2840.19%
2022/06/30391.00295.0088.80110,0650.01%
2022/06/29197.6000.0096.4019,9840.01%
2022/06/2800.001100.0098.90-110,019-0.01%
2022/06/274102.001102.00101.50310,1260.03%
2022/06/24199.301100.0099.50010,2310.00%
2022/06/23897.98397.0797.40510,3070.05%
2022/06/22199.401102.0095.70010,6280.00%
2022/06/2113103.5400.00103.001311,0290.12%
2022/06/2000.0010100.0095.10-1011,328-0.09%
2022/06/1700.001102.00102.50-111,562-0.01%
2022/06/1500.001110.00108.00-113,104-0.01%
2022/06/149108.005106.00110.00413,6720.03%
2022/06/101115.5000.00115.50113,9810.01%
2022/06/096116.751118.50117.00514,1630.04%
2022/06/081120.5000.00120.50114,1850.01%
2022/06/072121.001121.00121.00114,4370.01%
2022/06/061120.501122.50121.50014,7720.00%
2022/06/021123.001124.50122.50015,2820.00%
2022/06/014127.006125.25125.00-215,673-0.01%
2022/05/311124.502123.25124.00-116,283-0.01%
2022/05/3000.003122.50123.00-317,589-0.02%
2022/05/2700.001115.50116.00-117,808-0.01%
2022/05/261113.0000.00114.00117,8740.01%
2022/05/2500.001115.50116.00-117,954-0.01%
2022/05/242116.2512114.50114.00-1018,134-0.06%
2022/05/2300.002119.75119.00-218,170-0.01%
2022/05/202119.002118.50118.50018,4560.00%
2022/05/192118.502118.25119.50018,7470.00%
2022/05/1812123.428124.31121.00419,2720.02%
2022/05/176120.4228119.71121.00-2219,361-0.11%
2022/05/161118.504119.25117.00-319,571-0.02%
2022/05/131118.001119.50119.00019,5070.00%
2022/05/1200.001118.00115.00-119,454-0.01%
2022/05/112117.7500.00117.00219,3820.01%
2022/05/102119.003116.67120.00-119,310-0.01%
2022/05/094119.251119.50116.00319,1980.02%
2022/05/064122.633124.33123.50119,0950.01%
2022/05/057125.6411126.27126.50-419,026-0.02%
2022/05/043122.504122.75121.50-118,865-0.01%
2022/04/299128.227130.00125.00218,6760.01%
2022/04/285121.207.2122.97124.50-2.218,491-0.01%
2022/04/274115.503117.83121.00118,3140.01%
2022/04/2611122.185123.80122.00618,1320.03%
2022/04/2514125.297122.00121.50718,0610.04%
2022/04/2224128.797129.43130.501717,9130.09%
2022/04/2136129.405131.10133.003117,8860.17%
2022/04/200.2123.503123.50124.50-2.817,748-0.02%
2022/04/197127.3613123.77122.50-617,593-0.03%
2022/04/184129.133132.33129.00117,4190.01%
2022/04/151134.003132.00132.00-217,359-0.01%
2022/04/145134.705136.20133.50017,3650.00%
2022/04/133133.502135.00133.00117,3190.01%
2022/04/1212135.9625135.38133.00-1317,198-0.08%
2022/04/1110140.2015139.53135.50-517,021-0.03%
2022/04/088150.253150.83150.50516,7000.03%
2022/04/072151.502160.50149.00016,5890.00%
2022/04/064157.632157.00160.50216,4060.01%
2022/04/014158.883159.50159.00116,3560.01%
2022/03/313161.832162.50161.00116,2720.01%
2022/03/301167.001168.00165.00016,2710.00%
2022/03/295165.703167.00165.00216,2230.01%
2022/03/282161.001161.50165.50116,2600.01%
2022/03/254164.633166.83163.00116,1800.01%
2022/03/2450175.6424174.31171.502615,8090.16%
2022/03/2310177.908179.00178.00215,3020.01%
2022/03/223170.835174.20178.00-214,991-0.01%
2022/03/213175.008179.69173.50-514,718-0.03%
2022/03/1810177.107178.50176.50314,3440.02%
2022/03/1700.0041166.90174.00-4113,091-0.31%
2022/03/1630156.5825158.42158.50512,4720.04%
2022/03/156161.752.5155.80153.503.512,3140.03%
2022/03/1414163.2918161.64164.00-412,172-0.03%
2022/03/1100.001159.00157.50-112,204-0.01%
2022/03/1015158.0010159.70158.50512,3080.04%
2022/03/0919159.742157.25153.501712,3730.14%
2022/03/089162.063159.00157.00612,5310.05%
2022/03/0716.5163.415161.60162.0011.512,2320.09%
2022/03/047171.292171.50169.00511,9280.04%
2022/03/033170.5027170.74171.50-2411,303-0.21%
2022/03/025155.704153.25160.00110,0540.01%
2022/03/013147.507147.57148.50-49,749-0.04%
2022/02/255143.804145.38143.5019,8240.01%
2022/02/244141.6310143.70141.50-69,881-0.06%
2022/02/233151.501151.00151.00210,2360.02%
2022/02/224156.752152.51151.50210,3680.02%
2022/02/2112163.002164.50161.001010,2310.10%
2022/02/187161.938162.94162.50-110,224-0.01%
2022/02/175153.1000.00151.5059,9040.05%
2022/02/161151.0011146.95155.50-109,991-0.10%
2022/02/1515143.309143.50141.50610,0920.06%
2022/02/1411142.0012145.25142.00-110,733-0.01%
2022/02/113146.5000.00147.00310,9370.03%
2022/02/103147.332147.50148.50111,2650.01%
2022/02/0900.0016148.00150.00-1611,402-0.14%
2022/02/0815146.0000.00146.001511,4810.13%
2022/02/072140.2500.00143.00211,5840.02%
2022/01/261141.005140.20141.00-411,768-0.03%
2022/01/2500.001137.50137.00-112,210-0.01%
2022/01/2400.001136.00140.50-112,678-0.01%
2022/01/215143.205139.80139.00013,0310.00%
2022/01/204144.383145.50146.00113,5030.01%
2022/01/182151.001152.00148.00113,8490.01%
2022/01/171150.0000.00150.00114,1010.01%
2022/01/142148.5011145.45149.50-914,265-0.06%
2022/01/133148.8320150.78144.50-1714,534-0.12%
2022/01/1230147.9215148.50148.501514,4980.10%
2022/01/111147.0000.00145.00114,5690.01%
2022/01/108152.6337147.77152.00-2914,535-0.20%
2022/01/071150.0000.00148.50114,6820.01%
2022/01/061158.0000.00155.00114,7440.01%
2022/01/0500.001158.50158.00-114,851-0.01%
2022/01/042162.2500.00161.50214,9150.01%
2022/01/0317163.5017166.06164.50015,0490.00%
2021/12/302165.002165.50165.00015,1810.00%
2021/12/296164.923163.33163.00315,3710.02%
2021/12/281166.5000.00165.50115,7060.01%
2021/12/272168.002168.00168.00016,0350.00%
2021/12/242168.0000.00165.50216,1830.01%
2021/12/235168.5012168.67169.00-716,265-0.04%
2021/12/2212167.756171.00165.00616,2770.04%
2021/12/215165.0012165.83164.50-716,226-0.04%
2021/12/203162.503165.00163.50016,2910.00%
2021/12/177163.436164.42163.50116,3480.01%
2021/12/1610165.4011166.59167.50-116,456-0.01%
2021/12/153159.334159.00161.00-116,484-0.01%
2021/12/149153.509154.72154.00016,5230.00%
2021/12/131158.003159.83160.00-216,597-0.01%
2021/12/104162.751159.00159.00316,9040.02%
2021/12/093164.505166.40164.50-216,928-0.01%
2021/12/084167.633164.50164.00117,0620.01%
2021/12/074169.253169.33166.00117,1680.01%
2021/12/0611171.644172.63173.00717,1340.04%
2021/12/0341171.5235171.76171.00617,1460.03%
2021/12/0217169.5911172.55167.00617,2260.03%
2021/12/0100.0017162.00167.50-1716,882-0.10%
2021/11/294152.254154.13156.00017,0800.00%
2021/11/268157.508157.38155.50017,3600.00%
2021/11/259162.224159.00158.50517,4560.03%
2021/11/249161.444161.25162.00517,5010.03%
2021/11/2316162.033161.00161.001317,5680.07%
2021/11/2210164.6011166.18165.00-117,742-0.01%
2021/11/198161.502160.25157.00617,5410.03%
2021/11/185165.4024166.21164.00-1917,641-0.11%
2021/11/171165.5017163.91165.00-1617,841-0.09%
2021/11/166161.678163.06163.50-218,130-0.01%
2021/11/1523160.094161.25158.001918,5220.10%
2021/11/1215157.503157.00156.501219,2450.06%
2021/11/1115154.4034156.96155.00-1919,449-0.10%
2021/11/102147.502147.25151.50019,7750.00%
2021/11/094145.754146.50148.50020,1830.00%
2021/11/084141.253139.67139.00120,2940.00%
2021/11/052144.503142.67144.50-120,8620.00%
2021/11/041141.5000.00141.50121,1860.00%
2021/11/0300.002142.50144.00-221,558-0.01%
2021/11/027148.217152.64143.00021,5130.00%
2021/11/016148.5815147.53147.50-921,303-0.04%
2021/10/2925144.162142.25142.502321,1280.11%
2021/10/2821142.3321139.24142.50020,9660.00%
2021/10/2719134.2932132.92134.50-1320,899-0.06%
2021/10/2600.001134.50130.50-121,1490.00%
2021/10/2536131.8224133.40132.001221,7070.06%
2021/10/2200.001127.50128.00-122,3610.00%
2021/10/2111125.419125.89123.00223,2110.01%
2021/10/2000.0010120.00120.00-1023,493-0.04%
2021/10/1900.008120.88121.00-825,066-0.03%
2021/10/1516119.1613119.85118.00327,3470.01%
2021/10/1400.001115.50116.50-128,3220.00%
2021/10/1312112.509113.50111.50328,5020.01%
2021/10/127117.432120.00117.00528,5640.02%
2021/10/086124.171119.00119.50528,7330.02%
2021/10/073121.339122.67123.00-628,944-0.02%
2021/10/063119.334120.63117.50-129,2360.00%
2021/10/056112.504115.00119.50229,5280.01%
2021/10/046117.831116.00113.00529,5460.02%
2021/10/017124.5700.00122.50729,6630.02%
2021/09/3027128.523129.50131.002430,2460.08%
2021/09/298128.315129.50129.00330,9770.01%
2021/09/283133.332136.00132.50132,6290.00%
2021/09/276136.3321135.64136.00-1533,739-0.04%
2021/09/2410132.0017129.53132.00-734,646-0.02%
2021/09/239129.569131.61127.00035,4140.00%
2021/09/227128.079129.06130.00-235,954-0.01%
2021/09/1717132.5310127.00133.00737,0500.02%
2021/09/1600.0010128.50128.00-1038,257-0.03%
2021/09/1535128.794128.75126.003138,9550.08%
2021/09/148134.9416135.38132.50-838,952-0.02%
2021/09/1329139.2220140.48137.00938,9620.02%
2021/09/1011136.5010138.05141.00139,0560.00%
2021/09/0928132.1435134.77138.00-738,969-0.02%
2021/09/0822133.4138134.41134.00-1638,931-0.04%
2021/09/0742131.6580132.56133.50-3838,964-0.10%
2021/09/069137.5610140.85136.50-138,8250.00%
2021/09/0312140.0834138.85139.00-2238,888-0.06%
2021/09/0211145.5042142.40140.00-3138,937-0.08%
2021/09/015144.609142.44148.00-438,896-0.01%
2021/08/315140.302140.25140.00338,8430.01%
2021/08/302139.5028.1139.98139.50-26.139,138-0.07%
2021/08/279.2139.5811.3137.98139.00-2.139,411-0.01%
2021/08/2621.2140.0717.2141.44140.00439,4950.01%
2021/08/256.2138.5512.2140.64142.00-639,566-0.02%
2021/08/2412136.7111138.36135.50140,0590.00%
2021/08/239.1138.829.1140.06140.00040,2130.00%
2021/08/204.1134.0910.1133.40133.00-640,683-0.01%
2021/08/198.2138.533.1135.88130.505.140,7050.01%
2021/08/1815138.007138.79143.00841,1790.02%
2021/08/1712140.218137.00132.50441,0230.01%
2021/08/1617137.8835136.23143.50-1841,087-0.04%
2021/08/135142.7026146.62140.50-2140,593-0.05%
2021/08/129157.785157.60156.00440,5340.01%
2021/08/1110160.4049161.56160.00-3940,888-0.10%
2021/08/104170.7538169.84173.00-3440,474-0.08%
2021/08/0912173.2922177.86170.00-1040,505-0.02%
2021/08/063181.671183.50182.50240,9130.00%
2021/08/056182.832181.25185.00441,7310.01%
2021/08/0425186.1412187.38182.001342,3400.03%
2021/08/0317185.4412186.42185.50542,2490.01%
2021/08/0211186.0929186.50183.00-1842,628-0.04%
2021/07/3055187.5334186.69180.502142,5900.05%
2021/07/2928.1180.7261179.30188.50-32.942,758-0.08%
2021/07/2835180.3022180.41175.001342,5120.03%
2021/07/2747200.5018206.92194.002942,0760.07%
2021/07/2641.1201.4011203.05201.5030.141,4190.07%
2021/07/2352.3203.2427200.31197.0025.341,0830.06%
2021/07/2224186.3538189.22196.50-1439,927-0.04%
2021/07/21132.1181.6354179.51179.0078.138,8020.20% 大買/
2021/07/2067174.573175.17173.006437,7350.17%
2021/07/192163.253165.50172.50-136,6140.00%
2021/07/169167.222166.00163.50736,4150.02%
2021/07/154161.753164.00164.50136,3230.00%
2021/07/149157.113159.00159.00636,1660.02%
2021/07/134167.755162.80162.00-135,8520.00%
2021/07/1215168.939168.39171.00635,5060.02%
2021/07/0924166.634167.38164.502035,0770.06%
2021/07/082168.752166.00166.00034,8740.00%
2021/07/0716169.4417171.21165.00-135,1490.00%
2021/07/0610173.2510172.55172.50035,0270.00%
2021/07/0534175.8234179.09170.00035,2700.00%
2021/07/022166.2531167.31174.00-2934,121-0.08%
2021/07/0110169.4013165.50158.50-333,859-0.01%
2021/06/301166.0023159.41163.00-2233,203-0.07%
2021/06/295154.0012157.25154.00-732,843-0.02%
2021/06/2820153.539155.17154.001132,9110.03%
2021/06/2542140.6817146.88146.502532,5060.08%
2021/06/245135.9012135.00136.00-731,619-0.02%
2021/06/2311129.643128.33133.00830,9840.03%
2021/06/221122.502121.50121.00-131,0970.00%
2021/06/212122.001122.50120.50131,2630.00%
2021/06/1800.001129.00129.00-131,8030.00%
2021/06/172128.253129.17131.50-131,8740.00%
2021/06/161131.0000.00129.50131,9760.00%
2021/06/152133.751133.00136.00132,5980.00%
2021/06/1110132.501133.50131.00932,5210.03%
2021/06/104132.132132.75132.00233,0660.01%
2021/06/0900.007131.00131.50-733,186-0.02%
2021/06/0810135.255133.60130.50533,1570.02%
2021/06/0711.1135.039138.44135.502.133,0820.01%
2021/06/047137.2112138.92139.00-532,754-0.02%
2021/06/034135.253135.50135.50132,6740.00%
2021/06/024134.002135.75134.50232,7430.01%
2021/06/013138.337139.07136.50-432,623-0.01%
2021/05/318135.882134.25134.00632,1090.02%
2021/05/287133.718133.81135.00-132,0790.00%
2021/05/273128.334130.75126.50-131,7860.00%
2021/05/2618130.2816127.09126.00231,7190.01%
2021/05/254122.506126.25128.50-231,670-0.01%
2021/05/245108.606111.17117.00-131,9120.00%
2021/05/2123103.9335104.74106.50-1232,155-0.04%
2021/05/2015102.402104.50101.501331,9400.04%
2021/05/197109.5015110.47112.50-831,854-0.03%
2021/05/174104.13198.2097.70332,2410.01%
2021/05/1424117.9024110.15108.50031,9220.00%
2021/05/1344113.3246115.16115.00-231,103-0.01%
2021/05/1214117.2913122.46112.00130,2270.00%
2021/05/112125.000.1124.00124.001.929,5400.01%
2021/05/1027141.7444138.32137.50-1729,435-0.06%
2021/05/0710136.0010134.55139.50028,9250.00%
2021/05/0615128.037126.64127.00828,7090.03%
2021/05/054.1131.2712.1127.41123.00-828,203-0.03%
2021/05/048140.442.1141.02136.505.927,8150.02%
2021/05/0315160.3017156.56151.50-227,521-0.01%
2021/04/291166.502167.50168.00-127,2410.00%
2021/04/2828165.3827171.26165.00127,1340.00%
2021/04/279162.611161.50164.50826,9580.03%
2021/04/262155.252154.50161.50027,0690.00%
2021/04/2315148.3000.00150.001527,2530.06%
2021/04/2210155.005144.50145.00527,6920.02%
2021/04/2100.002150.25153.00-228,505-0.01%
2021/04/2000.0022146.39147.00-2228,550-0.08%
2021/04/1900.0033139.62142.00-3328,673-0.12%
2021/04/1611141.591.1142.33139.509.928,9360.03%
2021/04/153136.002133.75137.00129,1040.00%
2021/04/1428133.6612.1134.03138.001629,4210.05%
2021/04/134.1141.064145.00137.500.129,5750.00%
2021/04/1228138.3017136.06137.001129,1310.04%
2021/04/0939134.8123.1134.08131.5015.928,9860.05%
2021/04/0819130.2625131.48136.00-628,283-0.02%
2021/04/0731120.5213121.46124.001828,3160.06%
2021/04/067111.5727113.89116.00-2028,187-0.07%
2021/04/0121105.885108.80105.501628,7510.06%
2021/03/313107.005104.50104.00-228,576-0.01%
2021/03/303899.8258.299.89101.50-20.228,154-0.07%
2021/03/291595.844095.5895.70-2527,520-0.09%
2021/03/26692.60293.3593.70427,3310.01%
2021/03/253190.95491.1090.602727,3320.10%
2021/03/24596.82296.1595.30327,4720.01%
2021/03/234599.423398.5995.301227,3840.04%
2021/03/22193.10194.3093.80026,7050.00%
2021/03/191894.165193.0693.70-3326,856-0.12%
2021/03/183694.962695.1594.001026,8800.04%
2021/03/16591.42392.4089.50226,5420.01%
2021/03/1500.00488.2890.10-426,602-0.02%
2021/03/12587.7400.0086.70526,7030.02%
2021/03/1100.00186.9089.00-127,5800.00%
2021/03/10585.241286.6084.50-728,013-0.02%
2021/03/0900.00186.0085.10-128,2150.00%
2021/03/081086.33390.1786.20728,9940.02%
2021/03/042387.981788.5387.80629,9330.02%
2021/03/03387.27187.5090.60229,9800.01%
2021/03/02290.4500.0086.80230,0620.01%
2021/02/26191.4000.0091.40129,9450.00%
2021/02/25892.991092.8090.60-230,326-0.01%
2021/02/24591.78692.3592.10-130,4870.00%
2021/02/23484.704.285.2686.00-0.229,9110.00%
2021/02/22281.70280.4582.30029,0650.00%
2021/02/19273.90474.3874.90-228,805-0.01%
2021/02/18771.89273.5572.60528,3390.02%
2021/02/17166.70768.6969.10-627,549-0.02%
2021/02/0500.00663.0062.90-626,889-0.02%
2021/02/02160.3000.0061.00126,7240.00%
2021/01/2600.00164.2062.50-126,3340.00%
2021/01/25663.3000.0063.50626,2080.02%
2021/01/2200.000.362.8063.00-0.326,0230.00%
2021/01/21162.5000.0063.00125,9070.00%
2021/01/20162.6000.0061.90125,7070.00%
2021/01/1900.00266.0065.30-225,404-0.01%
2021/01/15266.40267.1566.00024,9670.00%
2021/01/14166.10667.3769.50-524,560-0.02%
2021/01/1200.002062.7661.90-2023,653-0.08%
2021/01/1100.002565.0264.20-2523,474-0.11%
2021/01/072064.53462.9064.301623,0330.07%
2021/01/06361.87163.0061.60222,7720.01%
2021/01/05464.801264.3563.40-822,621-0.04%
2021/01/040.665.751366.1866.00-12.422,408-0.06%
2020/12/31163.407164.0364.70-7021,919-0.32%
2020/12/306165.72164.3063.706021,4570.28%
2020/12/29563.803064.1162.10-2520,765-0.12%
2020/12/286864.6410964.6165.80-4119,867-0.21% 大賣/
2020/12/2510159.491459.0459.908718,8410.46% 大買/
2020/12/24258.70658.2757.90-418,434-0.02%
2020/12/2200.00157.5055.50-117,830-0.01%
2020/12/21156.3000.0056.10117,5350.01%
2020/12/183058.733357.4757.50-317,267-0.02%
2020/12/1700.00455.3856.30-416,651-0.02%
2020/12/1600.00555.6055.20-516,400-0.03%
2020/12/15454.35154.7054.60316,2090.02%
2020/12/112258.40159.5057.402115,5790.13%
2020/12/10258.80459.4058.60-215,224-0.01%
2020/12/0913.560.4100.0060.4013.514,8890.09%
2020/12/086.359.22159.1059.005.314,0470.04%
2020/12/07658.05359.5360.10313,5210.02%
2020/12/04656.02156.6054.70512,3000.04%
2020/12/03254.2500.0053.90211,5140.02%
2020/12/02255.75256.7055.20011,0770.00%
2020/12/01353.57754.1055.50-49,964-0.04%
2020/11/2600.00950.1950.00-97,875-0.11%
2020/11/25248.5000.0049.0027,2480.03%
2020/11/24851.31351.6049.7056,7730.07%
2020/11/23450.59650.5751.30-25,808-0.03%
2020/11/20343.952445.9646.65-214,521-0.46%
2020/11/1900.001442.4842.45-143,918-0.36%
2020/11/18241.7000.0041.7023,8910.05%
2020/11/12140.7500.0041.3514,2040.02%
2020/11/11241.8500.0041.8524,1480.05%
2020/11/101042.4500.0042.30104,1280.24%
2020/11/0900.00142.5543.70-14,027-0.02%
2020/11/05142.0000.0042.0013,8250.03%
2020/10/3000.001042.3041.95-103,713-0.27%
2020/10/261042.7700.0042.50103,6710.27%
2020/10/2300.002642.8443.30-263,587-0.72%
2020/10/212042.2800.0042.75203,4400.58%
2020/10/15540.8000.0041.3053,2370.15%
2020/10/1300.00139.8040.45-13,027-0.03%
2020/09/2900.00136.8036.80-13,301-0.03%
2020/09/23337.88537.8538.00-23,426-0.06%
2020/09/17538.9600.0038.9053,4740.14%
2020/09/1500.00238.3038.70-23,427-0.06%
2020/09/01136.4500.0036.4013,6370.03%
2020/08/31136.6000.0036.4013,7280.03%
2020/08/20135.7500.0035.8014,0890.02%
2020/08/19139.3000.0038.7014,0860.02%
2020/08/13139.3000.0039.0514,0360.02%
2020/08/121139.3400.0039.30114,1630.26%
2020/08/11639.2600.0039.1064,2870.14%
2020/08/10239.4000.0039.1024,8810.04%
2020/08/07340.3200.0040.1034,9980.06%
2020/08/0500.001240.2240.40-125,266-0.23%
2020/08/0300.00140.6540.00-15,469-0.02%
2020/07/31239.4000.0039.8025,5150.04%
2020/07/2400.00238.8038.70-26,251-0.03%
2020/07/21238.9000.0038.9526,5360.03%
2020/07/20136.4000.0036.8516,4650.02%
2020/07/16237.2800.0037.2526,5440.03%
2020/07/14137.65537.5537.65-46,611-0.06%
2020/07/13238.5800.0038.6026,6490.03%
2020/07/09641.611242.2940.40-66,717-0.09%
2020/06/2400.00838.8339.00-86,294-0.13%
2020/06/23138.6500.0038.6516,3080.02%
2020/06/18138.3000.0038.5016,3090.02%
2020/06/1600.00738.6038.75-76,325-0.11%
2020/06/12337.92138.5038.9526,3560.03%
2020/06/11140.4500.0039.3016,3380.02%
2020/06/08541.9500.0041.8556,3720.08%
2020/06/04442.0000.0042.2546,4320.06%
2020/06/02740.9600.0040.8076,2480.11%
2020/06/01142.0000.0041.4016,2340.02%
2020/05/2800.001041.6040.40-106,150-0.16%
2020/05/2600.00741.2341.40-76,071-0.12%
2020/05/21941.41241.8542.1575,8180.12%
2020/05/20242.03142.5541.6515,7920.02%
2020/05/1900.001542.0042.75-155,728-0.26%
2020/05/151044.7500.0042.60105,4750.18%
2020/05/141042.791943.3542.00-94,877-0.18%
2020/05/131342.13142.8042.95124,7600.25%
2020/05/111342.05242.1541.20114,4490.25%
2020/05/0600.002341.6541.40-234,096-0.56%
2020/05/05541.88141.3541.8044,0170.10%
2020/05/04240.8500.0041.4023,9110.05%
2020/04/301741.2900.0041.00173,8080.45%
2020/04/29840.631240.4840.80-43,629-0.11%
2020/04/2800.00240.0340.10-23,359-0.06%
2020/04/21335.8000.0036.2533,1070.10%
2020/04/20736.02235.7535.9053,1680.16%
2020/04/17136.4000.0035.8013,1860.03%
2020/04/16635.76235.7335.8543,1370.13%
2020/04/0600.00229.5030.40-23,275-0.06%
2020/04/0100.00128.8028.90-13,385-0.03%
2020/03/31128.45128.8528.3003,4640.00%
2020/03/27328.37228.6327.6513,8930.03%
2020/03/18327.97128.4026.7024,9270.04%
2020/03/10133.35133.8034.0004,5010.00%
2020/03/04135.10135.4035.8504,3610.00%
2020/03/0300.00135.8035.55-14,345-0.02%
2020/02/2100.00336.7536.05-34,250-0.07%
2020/02/1800.00136.1035.80-14,155-0.02%
2020/02/03131.85132.7533.3503,9220.00%
2020/01/31134.40134.9034.2503,8720.00%
2020/01/1400.00238.7039.55-23,599-0.06%
2020/01/09139.05138.4038.4003,3880.00%
2020/01/07137.05137.8537.9003,1760.00%
2020/01/06137.35137.6537.7003,1080.00%
2019/12/27139.45139.6038.8002,7640.00%
2019/12/2600.00138.6038.60-12,610-0.04%
2019/12/25439.69539.8239.70-12,519-0.04%
2019/12/24238.58838.3638.60-62,254-0.27%
2019/12/23438.20338.1038.1012,0780.05%
2019/12/20138.40638.2238.30-52,003-0.25%
2019/12/19838.35638.3838.8021,9240.10%
2019/12/18435.35235.4836.9521,4320.14%
2019/12/1700.00134.1534.25-11,122-0.09%
2019/12/1600.00133.7033.70-11,045-0.10%
2019/12/1200.00133.0533.35-1992-0.10%
2019/10/2900.00532.8932.75-51,160-0.43%
2019/10/2500.001032.6532.55-101,185-0.84%
2019/10/24532.6000.0032.9051,2190.41%
2019/09/26133.5000.0033.6011,5220.07%
2019/09/25233.55133.9033.9011,5270.07%
2019/09/24234.0300.0034.1021,5140.13%
2019/09/2300.00234.7535.00-21,484-0.13%
2019/09/18133.8000.0033.7011,3820.07%
2019/09/16133.30133.7033.5501,3540.00%
2019/09/12133.7500.0033.7011,3480.07%
2019/09/0600.00134.3034.15-11,250-0.08%
2019/09/0500.00134.6034.15-11,194-0.08%
2019/08/30132.3000.0032.1511,0350.10%
2019/08/22132.2500.0032.5011,0030.10%
2019/08/05231.4000.0031.2029750.21%
2019/07/2600.00134.3034.25-1944-0.11%
2019/07/2400.00133.2033.95-1873-0.11%
2019/07/1500.00334.1333.70-31,057-0.28%
2019/07/1100.00133.3033.25-1998-0.10%
2019/06/28232.80232.3032.3008920.00%
2019/06/2100.00131.2531.10-1877-0.11%
2019/04/25133.8000.0033.9011,0990.09%
2019/04/23333.8300.0034.1531,0860.28%
2019/04/22234.98435.2334.90-21,043-0.19%
2019/04/1900.00433.9134.35-4904-0.44%
2019/04/17132.3500.0032.5017910.13%
2019/04/0800.00133.1033.05-1754-0.13%
2019/04/01131.8000.0032.0017330.14%
2019/03/22233.5000.0032.9527270.28%
2019/03/21333.1000.0032.8537150.42%
2019/03/1900.00132.5032.65-1705-0.14%
2019/03/1200.00133.4033.25-1708-0.14%
2019/03/11133.1500.0033.0517170.14%
2019/03/0400.00134.1034.05-1789-0.13%
2019/02/26234.4800.0034.0027860.25%
2019/02/2100.00133.6033.70-1743-0.13%
2019/02/13133.2500.0033.1017160.14%
2019/01/17131.55132.0531.7507080.00%
2019/01/1600.00331.1531.05-3663-0.45%
2019/01/15330.5000.0030.6536480.46%
2018/11/2800.00231.8832.10-2930-0.22%
2018/11/1900.00130.9031.15-1929-0.11%
2018/11/02330.9800.0030.8531,0840.28%
2018/10/2600.00128.6028.60-11,163-0.09%
2018/10/08131.4500.0031.4011,2330.08%
2018/09/1900.00133.7033.80-11,388-0.07%
2018/09/17133.3000.0033.5511,4340.07%
2018/09/1300.00133.1033.20-11,441-0.07%
2018/09/1100.00132.7533.15-11,455-0.07%
2018/09/10132.2000.0031.2011,4450.07%
2018/09/07135.4000.0033.3011,4230.07%
2018/08/2800.00236.8536.55-21,712-0.12%
2018/08/24135.6500.0035.6511,8240.05%
2018/08/2200.00135.8035.80-11,915-0.05%
2018/08/20135.4500.0035.4512,0110.05%
2018/08/16136.1000.0036.5012,0320.05%
2018/08/13137.6000.0037.0012,1570.05%
2018/08/0600.00139.2539.40-12,294-0.04%
2018/08/0300.00638.8039.20-62,338-0.26%
2018/08/02138.2000.0038.1012,4050.04%
2018/07/2600.00238.5538.20-22,558-0.08%
2018/07/23137.1000.0037.1012,5860.04%
2018/07/20138.2500.0037.9012,5970.04%
2018/07/19138.6000.0038.2012,6240.04%
2018/07/18538.58439.5638.5012,6530.04%
2018/07/1600.00537.8337.50-52,651-0.19%
2018/07/13538.2000.0038.1552,6820.19%
2018/07/1200.00337.8037.90-32,716-0.11%
2018/07/1000.00337.0537.30-32,759-0.11%
2018/07/09336.3000.0036.7032,7820.11%
2018/07/0400.00237.7337.55-23,059-0.07%
2018/07/03139.801039.4539.45-93,067-0.29%
2018/06/2900.00140.1540.30-13,085-0.03%
2018/06/2800.00139.6039.60-13,092-0.03%
2018/06/27139.9000.0039.5513,1490.03%
2018/06/26139.0000.0039.3013,1770.03%
2018/06/2200.00240.2540.25-23,276-0.06%
2018/06/2100.00540.8040.80-53,344-0.15%
2018/06/20540.4000.0040.5553,4740.14%
2018/06/1900.00540.6040.45-53,710-0.13%
2018/06/15541.2000.0041.1054,2230.12%
2018/06/14141.40641.8441.00-54,248-0.12%
2018/06/13641.8600.0041.8564,2470.14%
2018/06/12741.9400.0041.7574,2990.16%
2018/06/11341.7300.0041.7034,5490.07%
2018/06/06242.501042.7042.50-84,950-0.16%
2018/06/05443.0300.0042.7045,0440.08%
2018/06/04342.971243.8744.35-95,171-0.17%
2018/06/01141.8000.0042.0015,6280.02%
2018/05/31142.80242.4041.80-15,811-0.02%
2018/05/30341.6700.0041.7035,7660.05%
2018/05/29142.85542.8742.55-45,735-0.07%
2018/05/25142.25141.9541.8505,6690.00%
2018/05/23342.28142.5541.7525,6880.04%
2018/05/22142.50142.3541.6505,6640.00%
2018/05/0800.00540.3040.90-55,465-0.09%
2018/05/07539.0500.0039.0055,4150.09%
2018/05/0400.00139.2039.15-15,456-0.02%
2018/04/26139.4000.0038.5515,8240.02%
2018/04/23139.6000.0039.6515,9620.02%
2018/04/18141.3500.0040.8515,9280.02%
2018/04/17341.5500.0040.7535,9140.05%
2018/04/13342.32142.4042.2525,8840.03%
2018/04/11243.83142.7042.7515,8690.02%
2018/04/10143.80544.2544.25-45,759-0.07%
2018/04/03343.6300.0043.6035,7730.05%
2018/04/02244.4000.0044.5525,7600.03%
2018/03/2700.00145.3544.60-15,638-0.02%
2018/03/23443.79244.1343.8025,5440.04%
2018/03/22246.6000.0046.3025,4420.04%
2018/03/211049.381449.6048.50-45,236-0.08%
2018/03/2000.00446.1546.25-44,730-0.08%
2018/03/19146.4000.0045.6014,7190.02%
2018/03/16146.2500.0046.0514,7180.02%
2018/03/15146.7500.0046.7514,6970.02%
2018/03/14446.731046.6547.15-64,481-0.13%
2018/03/13246.8000.0046.6024,4450.04%
2018/03/08146.25247.0545.90-14,116-0.02%
2018/03/07247.58646.9644.80-43,895-0.10%
2018/03/0600.00645.4346.05-63,375-0.18%
2018/03/0200.00142.2542.30-13,346-0.03%
2018/02/2300.00142.3042.05-13,770-0.03%
2018/02/07341.1300.0041.0034,1200.07%
2018/02/02144.2500.0044.5514,2960.02%
2018/01/29146.00146.3046.1004,7690.00%
2018/01/25145.9500.0044.9014,9510.02%
2018/01/231046.651045.4045.0005,4230.00%
2018/01/2200.00145.5046.05-15,406-0.02%
2018/01/191044.0000.0044.20105,4600.18%
2018/01/171044.60144.6544.3095,9330.15%
2018/01/1200.00142.6043.15-16,429-0.02%
2018/01/11141.8500.0042.4016,6670.01%
2018/01/0500.00144.1043.70-18,609-0.01%
晶豪科 相關文章