• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226154.006151.50154.00027,6180.00%
2024/11/219150.176152.00148.00327,6840.01%
2024/11/1513158.356159.00154.00727,9210.03%
2024/11/144164.756163.75162.00-228,208-0.01%
2024/11/1311169.555169.30164.50628,1600.02%
2024/11/128168.192168.50169.00627,9360.02%
2024/11/112169.2516165.56169.00-1428,176-0.05%
2024/11/085162.5000.00157.50527,5520.02%
2024/11/077164.3613166.85163.00-627,234-0.02%
2024/11/0600.001166.00163.00-126,6550.00%
2024/11/051164.006161.75160.50-526,369-0.02%
2024/11/041160.0000.00162.00126,2410.00%
2024/11/011157.501159.00158.00026,0550.00%
2024/10/302163.003153.50162.50-125,7950.00%
2024/10/2810160.2500.00157.001025,1700.04%
2024/10/2500.0010163.75162.50-1024,950-0.04%
2024/10/248160.3110164.80157.50-224,744-0.01%
2024/10/237162.861164.00163.00624,5110.02%
2024/10/222159.254160.13163.00-224,229-0.01%
2024/10/219160.392158.50158.00724,3170.03%
2024/10/186156.509158.33159.00-324,098-0.01%
2024/10/177153.076154.92153.50124,0590.00%
2024/10/1600.002145.75147.00-224,086-0.01%
2024/10/153146.672145.25141.00124,2850.00%
2024/10/1416.1137.205138.80141.5011.124,0960.05%
2024/10/112131.5000.00131.00224,3140.01%
2024/10/0900.002133.75131.00-224,860-0.01%
2024/10/071128.5000.00125.50125,6030.00%
2024/10/042130.251126.50126.50125,4230.00%
2024/09/303137.332137.00135.00125,1290.00%
2024/09/271137.003142.50137.00-224,854-0.01%
2024/09/261142.507142.64141.50-624,283-0.02%
2024/09/253135.005139.90141.50-223,634-0.01%
2024/09/248130.9413.1132.96129.00-5.123,101-0.02%
2024/09/234118.2513123.46130.00-922,077-0.04%
2024/09/2010115.7510116.35118.50021,4660.00%
2024/09/193113.674113.75115.50-121,1280.00%
2024/09/181109.0000.00107.50120,8450.00%
2024/09/120.1111.503109.67112.50-2.920,845-0.01%
2024/09/101112.002106.50106.50-121,0190.00%
2024/09/0900.001108.00108.50-121,1890.00%
2024/09/062107.001109.00105.00121,1970.00%
2024/09/043109.671109.50107.50221,4070.01%
2024/09/033116.002116.00114.00121,6040.00%
2024/09/022116.253113.00113.00-121,8030.00%
2024/08/303117.335115.00114.00-222,160-0.01%
2024/08/291119.001118.04118.00022,5580.00%
2024/08/2810121.209123.11120.00124,0570.00%
2024/08/2711121.5510122.15121.00124,5310.00%
2024/08/264123.007121.07119.50-324,716-0.01%
2024/08/2317119.8818121.53124.00-124,8300.00%
2024/08/224122.132.1121.27118.501.925,2090.01%
2024/08/211125.001125.00124.00025,6060.00%
2024/08/2011123.4111125.09122.50025,8040.00%
2024/08/1911122.1810123.90123.00126,1180.00%
2024/08/161124.506120.92123.50-527,331-0.02%
2024/08/153115.332114.25114.50127,7700.00%
2024/08/145113.907112.21113.00-228,032-0.01%
2024/08/131104.501104.00106.00027,5470.00%
2024/08/1200.005101.28103.50-527,048-0.02%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/081387.651388.2385.90027,2340.00%
2024/08/071486.291687.2488.40-227,417-0.01%
2024/08/061286.49684.1282.80628,4480.02%
2024/08/05693.00195.6091.40529,4670.02%
2024/08/024102.5000.00101.50429,8150.01%
2024/08/0121.1110.6919110.82110.502.130,8430.01%
2024/07/3100.002107.00106.50-231,061-0.01%
2024/07/303105.003106.17107.50031,2320.00%
2024/07/293116.501108.50104.50231,4250.01%
2024/07/2611119.412115.75116.00931,5020.03%
2024/07/234117.499121.44115.00-531,263-0.02%
2024/07/229118.8300.00116.50931,5710.03%
2024/07/193123.500.1124.50120.502.931,9220.01%
2024/07/184127.882132.90126.00231,8620.01%
2024/07/175128.306133.00133.50-131,0760.00%
2024/07/169114.2810120.70121.50-130,3880.00%
2024/07/151107.003107.67110.50-230,236-0.01%
2024/07/12599.023100.10100.50230,4090.01%
2024/07/11597.00499.50102.50130,0280.00%
2024/07/10794.46695.3593.50129,4630.00%
2024/07/096.193.96194.9091.105.128,9880.02%
2024/07/08190.5000.0088.20128,7500.00%
2024/07/0500.00289.0090.00-229,546-0.01%
2024/07/04490.95289.2089.00229,9570.01%
2024/07/03591.16590.6890.60030,6290.00%
2024/07/02190.00188.6088.50030,8070.00%
2024/07/01190.90189.9089.70031,4680.00%
2024/06/2800.00190.4091.00-131,6910.00%
2024/06/27389.87288.2088.10132,0460.00%
2024/06/26289.15289.6089.70033,2450.00%
2024/06/24188.80287.4085.80-134,0280.00%
2024/06/2100.00188.8088.30-133,9120.00%
2024/06/20188.80188.9090.50033,8760.00%
2024/06/19290.00188.0088.00133,8250.00%
2024/06/18195.50292.9591.80-133,5800.00%
2024/06/1700.00194.5094.50-133,3720.00%
2024/06/141194.921595.1495.10-433,022-0.01%
2024/06/131093.111393.1292.70-332,562-0.01%
2024/06/12992.61692.6293.00332,3480.01%
2024/06/11591.50990.7192.00-432,215-0.01%
2024/06/071093.531092.8891.80032,1810.00%
2024/06/061292.741392.6691.10-131,9640.00%
2024/06/05393.331491.9891.60-1131,719-0.03%
2024/06/043493.112393.4791.101131,9440.03%
2024/06/031095.573295.2994.80-2232,190-0.07%
2024/05/312790.883090.4190.70-332,165-0.01%
2024/05/303390.523290.8687.30132,9830.00%
2024/05/292691.852492.9191.40233,2650.01%
2024/05/283791.772692.9291.601133,3390.03%
2024/05/273192.342092.0491.101132,7370.03%
2024/05/2400.00289.9590.30-232,060-0.01%
2024/05/231488.911288.4588.70231,6520.01%
2024/05/222591.641592.5989.101031,1220.03%
2024/05/212085.492987.0690.50-929,640-0.03%
2024/05/201782.8725.182.8982.30-8.128,516-0.03%
2024/05/17379.87379.9781.30027,8060.00%
2024/05/16880.381080.0679.40-227,632-0.01%
2024/05/15279.85280.3078.40027,4350.00%
2024/05/14179.00180.1079.10027,3900.00%
2024/05/13879.16578.3278.00327,2360.01%
2024/05/101482.951483.4480.80027,0910.00%
2024/05/09979.49980.4881.00025,7020.00%
2024/05/08775.21774.9674.80024,3570.00%
2024/05/07475.90577.8475.10-123,8950.00%
2024/05/06176.90181.5081.50022,7070.00%
2024/05/03774.59774.0474.10022,2680.00%
2024/05/022375.09675.5775.101721,9700.08%
2024/04/30873.66874.1573.60021,5660.00%
2024/04/291172.35573.6871.70621,2270.03%
2024/04/261674.501974.2972.20-321,125-0.01%
2024/04/25474.933.174.9773.400.920,6710.00%
2024/04/247.172.74873.8675.40-0.919,9210.00%
2024/04/23270.001968.8968.60-1719,446-0.09%
2024/04/19372.93373.6074.00018,8670.00%
2024/04/181774.301874.4275.40-118,327-0.01%
2024/04/17572.96772.0672.40-217,584-0.01%
2024/04/16969.82768.3369.60217,2420.01%
2024/04/15774.447.274.1072.00-0.217,0750.00%
2024/04/12274.353.175.6374.30-1.116,730-0.01%
2024/04/112176.13777.8472.301416,2240.09%
2024/04/10670.55371.6773.70315,3690.02%
2024/04/09272.00172.0067.00114,8990.01%
2024/04/031063.142163.7163.90-1113,812-0.08%
2024/04/0200.00660.6060.50-613,085-0.05%
2024/03/291362.32160.6061.301212,2830.10%
2024/03/28253.702857.8558.60-2611,080-0.23%
2024/03/27453.53455.5853.30010,7660.00%
2024/03/26153.4000.0053.40110,2620.01%
2024/03/15348.0000.0048.20310,6190.03%
2024/03/14349.150.650.1049.102.510,7760.02%
2024/03/13455.5000.0053.10410,9420.04%
2024/03/12259.0000.0059.00211,1780.02%
2024/03/11261.0000.0061.20212,0410.02%
2024/03/081263.11563.2661.90712,7140.06%
2024/03/071064.718.264.4264.201.813,4770.01%
2024/03/0615.163.898.362.4464.206.813,0740.05%
2024/03/05658.5018.158.2360.20-12.111,912-0.10%
2024/03/04354.434554.7954.80-4210,584-0.40%
2024/03/01248.38748.7549.90-510,009-0.05%
2024/02/2900.00145.2545.40-19,648-0.01%
2024/02/27144.75144.9544.7509,6530.00%
2024/02/23647.79546.6046.3519,8390.01%
2024/02/22347.86248.0347.8019,8210.01%
2024/02/16247.18346.9346.90-19,819-0.01%
2024/02/15147.00247.0347.20-19,742-0.01%
2024/01/31241.7000.0041.65210,3670.02%
2024/01/29242.5500.0042.50210,6090.02%
2024/01/22244.88344.5544.35-110,938-0.01%
2024/01/19342.77343.3243.45011,0860.00%
2024/01/17141.451041.7041.20-911,343-0.08%
2024/01/16542.89242.0542.05311,3760.03%
2024/01/12543.29243.9043.00311,4370.03%
2024/01/11143.55443.3643.80-311,544-0.03%
2024/01/101142.81643.0942.85511,7260.04%
2024/01/04145.65146.8045.65012,2620.00%
2024/01/02646.62346.2046.20313,9280.02%
2023/12/29246.75547.0546.90-314,360-0.02%
2023/12/28347.20647.1546.70-314,816-0.02%
2023/12/271147.0500.0047.051115,3720.07%
2023/12/26147.5000.0047.65115,6250.01%
2023/12/25648.05149.1047.45515,9180.03%
2023/12/22147.85348.4748.00-215,866-0.01%
2023/12/21346.63247.0046.70115,7240.01%
2023/12/20247.35147.2047.60115,8340.01%
2023/12/19146.557046.5146.75-6915,954-0.43%
2023/12/18148.6500.0047.65115,9640.01%
2023/12/157247.751448.0247.805816,0600.36%
2023/12/14147.25347.9847.40-215,917-0.01%
2023/12/1300.00247.2046.80-215,838-0.01%
2023/12/111147.91247.2547.20916,0250.06%
2023/12/08250.35151.5050.20115,8440.01%
2023/12/07350.43151.6050.70215,6380.01%
2023/12/06451.981252.3351.40-815,278-0.05%
2023/12/05948.871049.5951.00-114,422-0.01%
2023/12/0433851.8032749.1848.701113,8590.08% 大買/大賣/
2023/12/0100.00247.2047.70-212,644-0.02%
2023/11/30346.05446.8045.90-112,205-0.01%
2023/11/2900.00345.5345.30-311,862-0.03%
2023/11/28144.05144.3044.00011,8530.00%
2023/11/27744.13243.9043.85511,9190.04%
2023/11/24145.2000.0045.40111,9990.01%
2023/11/22345.43145.4045.25212,0580.02%
2023/11/16344.8500.0044.30314,7130.02%
2023/11/15645.47245.2544.90414,7600.03%
2023/11/14345.1500.0045.30314,8800.02%
2023/11/10345.53244.7544.90115,2010.01%
2023/11/09246.2000.0045.80215,2050.01%
2023/11/08445.88547.3347.90-115,065-0.01%
2023/11/06144.5000.0044.30114,6120.01%
2023/11/03143.8500.0043.80114,6880.01%
2023/10/3100.00142.6042.00-115,237-0.01%
2023/10/3000.00144.0543.90-115,404-0.01%
2023/10/27144.05143.7544.00015,5760.00%
2023/10/25644.47544.9244.20115,8790.01%
2023/10/24142.65242.2542.80-115,842-0.01%
2023/10/23141.60142.3041.60016,1090.00%
2023/10/20142.05142.4542.05016,6000.00%
2023/10/18442.01241.7041.60218,2710.01%
2023/10/17346.75145.4545.40218,2120.01%
2023/10/16146.2500.0045.90118,1640.01%
2023/10/13147.7000.0047.60118,1600.01%
2023/10/12348.5010248.3249.00-9918,127-0.55% 大賣/
2023/10/1115348.9310947.1247.754417,9250.25% 大買/大賣/
2023/10/066250.803550.6150.302717,4550.15%
2023/10/05347.93147.4547.80216,4260.01%
2023/10/04245.83646.2946.35-416,046-0.02%
2023/10/03746.28946.3845.50-215,674-0.01%
2023/10/0200.00148.6548.65-115,185-0.01%
2023/09/27142.2500.0042.55116,6950.01%
2023/09/2600.00144.6043.00-117,332-0.01%
2023/09/25144.40145.0044.40017,3510.00%
2023/09/2200.00244.3044.45-217,734-0.01%
2023/09/20143.251143.1842.50-1017,955-0.06%
2023/09/15143.95344.1344.50-218,519-0.01%
2023/09/14343.4700.0044.20318,4210.02%
2023/09/13340.18340.3340.20018,3230.00%
2023/09/12240.30142.2540.50118,6600.01%
2023/09/11342.80242.7041.95119,0620.01%
2023/09/08645.6500.0044.75619,0230.03%
2023/09/07644.93645.3545.15019,0010.00%
2023/09/0600.00143.7045.10-118,968-0.01%
2023/09/05442.1100.0042.60418,9360.02%
2023/09/04141.8000.0041.85119,0680.01%
2023/09/0100.000.342.4542.25-0.319,2300.00%
2023/08/31244.70244.3544.35019,3070.00%
2023/08/302044.9300.0044.402019,4430.10%
2023/08/29645.06743.9643.80-119,867-0.01%
2023/08/28243.9000.0043.95220,7830.01%
2023/08/2500.00245.9545.75-220,915-0.01%
2023/08/2411649.2711245.6946.95421,8490.02% 大買/大賣/
2023/08/233448.403049.3548.65421,4020.02%
2023/08/22145.3500.0046.20119,9300.01%
2023/08/21142.5000.0042.00119,8000.01%
2023/08/1800.00144.5042.95-119,734-0.01%
2023/08/17143.70144.0044.00019,5090.00%
2023/08/16241.80341.9842.50-119,277-0.01%
2023/08/101340.982240.3740.40-918,786-0.05%
2023/08/091243.6700.0042.351218,6050.06%
2023/08/08142.60142.1542.50018,4270.00%
2023/08/04141.6000.0041.30118,3370.01%
2023/08/01345.12344.3044.30018,0890.00%
2023/07/315.347.15148.5546.004.317,8480.02%
2023/07/2800.005.248.5948.60-5.217,598-0.03%
2023/07/27252.75151.7051.10117,3910.01%
2023/07/26351.4300.0051.20317,1940.02%
2023/07/251053.63954.2953.80116,8900.01%
2023/07/241556.331055.2953.40516,3740.03%
2023/07/211956.112055.5656.80-115,362-0.01%
2023/07/2000.00650.8352.50-614,673-0.04%
2023/07/19247.200.348.0047.801.714,6170.01%
2023/07/1700.00247.0047.40-214,529-0.01%
2023/07/14544.0900.0044.65514,4990.03%
2023/07/13643.09242.9343.35414,7310.03%
2023/07/11141.5000.0041.30115,0510.01%
2023/07/0700.00142.9543.90-115,358-0.01%
2023/07/0610.343.9330.343.8544.25-2015,293-0.13%
2023/07/051041.385.342.0342.704.813,7760.03%
2023/07/043.138.01838.0838.85-513,225-0.04%
2023/06/301730.7441532.1432.15-39812,583-3.16% 大賣/鉅額交易
2023/06/2900.00129.2029.25-112,114-0.01%
2023/06/28128.052627.8828.20-2511,908-0.21%
2023/06/27326.9300.0026.70311,8060.03%
2023/06/26528.0000.0027.80511,8210.04%
2023/06/2140029.91530.3529.7039512,0753.27% 大買/鉅額交易
2023/06/2000.00129.0028.90-111,725-0.01%
2023/06/19128.4500.0028.35112,0810.01%
2023/06/162.628.375.228.1827.90-2.612,299-0.02%
2023/06/15330.45129.8530.45211,9480.02%
2023/06/12328.103528.3028.25-3211,381-0.28%
2023/06/09129.0500.0029.30111,2940.01%
2023/06/081029.45229.5028.95811,2130.07%
2023/06/07330.3500.0030.05311,2590.03%
2023/06/052630.31330.3530.202311,6580.20%
2023/06/023030.00129.8529.852912,0770.24%
2023/06/011229.35829.1029.65411,9190.03%
2023/05/3100.00628.4829.25-611,164-0.05%
2023/05/30726.67526.6526.60210,8990.02%
2023/05/291.624.86124.8525.650.69,8560.01%
2023/05/26223.3000.0023.3529,7030.02%
2023/05/2300.00521.4021.40-59,344-0.05%
2023/05/11520.1000.0020.10510,3870.05%
2023/05/10521.2000.0021.20510,3130.05%
2023/05/0800.00424.2524.15-410,157-0.04%
2023/05/0300.001523.4723.45-1510,159-0.15%
2023/04/2800.001722.5022.45-1710,164-0.17%
2023/04/2100.00122.5022.05-110,059-0.01%
2023/04/1900.00223.7023.20-29,975-0.02%
2023/04/183024.003224.9723.70-29,892-0.02%
2023/04/1700.00624.1524.00-69,623-0.06%
2023/04/14323.501023.5023.30-79,320-0.08%
2023/04/12922.53522.3023.3548,9830.04%
2023/04/1100.000.122.3021.95-0.18,7930.00%
2023/04/07122.1500.0022.0518,8360.01%
2023/03/31621.93522.5022.2518,8690.01%
2023/03/27122.50122.5522.5009,1870.00%
2023/03/223123.063122.9722.9509,6530.00%
2023/03/21122.95122.8523.6509,4300.00%
2023/03/2000.00121.2521.50-19,139-0.01%
2023/03/13221.3000.0021.8528,8410.02%
2023/03/10221.8500.0022.0528,7270.02%
2023/03/09522.8000.0022.0558,4910.06%
2023/03/0811.123.14223.1023.109.18,2740.11%
2023/03/07624.8300.0024.8067,6530.08%
2023/03/0600.00524.0024.80-56,998-0.07%
2023/03/0300.00122.5522.55-16,585-0.02%
2023/03/01520.3000.0020.7556,2310.08%
2023/02/2400.00520.6520.75-56,144-0.08%
2023/02/2100.002020.8820.85-205,865-0.34%
2023/02/17320.30320.2720.3005,6440.00%
2023/02/15319.50319.7519.5005,4770.00%
2023/02/13519.4500.0018.7555,2900.09%
2023/02/07219.80220.0319.8004,4910.00%
2023/02/062020.6700.0019.80204,4260.45%
2023/01/17119.00118.7018.4503,6350.00%
2023/01/16118.2000.0018.8013,5410.03%
2023/01/1300.00517.8118.15-53,448-0.14%
2022/12/2200.00120.6020.60-12,575-0.04%
2022/12/21120.00220.6820.00-12,384-0.04%
2022/12/20119.60119.7519.7502,2340.00%
2022/12/19120.5500.0020.8012,1140.05%
2022/12/1600.00521.2221.70-51,955-0.26%
2022/12/154021.84822.0022.20321,7571.82%
2022/12/144520.664621.2021.40-11,315-0.08%
2022/11/1400.00215.8515.65-2774-0.26%
2022/11/1100.00215.5315.75-2820-0.24%
2022/11/10615.82215.6015.2548410.48%
2022/08/3100.00216.5516.75-21,476-0.14%
2022/08/25517.0500.0016.5551,4150.35%
2022/08/24116.3000.0016.5011,3520.07%
2022/08/2300.00216.0015.70-21,376-0.15%
2022/08/1900.00216.2016.35-21,430-0.14%
2022/08/0900.001516.0415.80-152,114-0.71%
2022/08/081515.6300.0015.60152,0840.72%
2022/08/03313.9500.0015.2031,7070.18%
2022/07/28213.6000.0013.4521,6550.12%
2022/06/1400.001014.0514.15-101,541-0.65%
2022/06/131014.651014.4514.3001,5290.00%
2022/06/101015.3000.0015.10101,5000.67%
2022/06/091015.601015.8315.9501,4640.00%
2022/06/0100.00115.2014.80-11,346-0.07%
2022/05/2500.001016.0515.45-101,000-1.00%
2022/05/232315.671316.1216.30103662.73%
2022/04/1800.001013.4513.35-10197-5.06%
2022/04/1500.00513.3513.30-5207-2.41%
2022/03/2100.00213.3013.30-2909-0.22%
2022/01/24513.4000.0013.5051,1450.44%
2022/01/111014.7500.0014.75101,1180.89%
2022/01/0300.001515.7515.85-151,052-1.42%
2021/12/301515.4000.0015.45151,0291.46%
2021/12/2300.001015.5015.35-10855-1.17%
2021/12/171014.5500.0014.55107571.32%
2021/12/15115.90116.0014.8006790.00%
2021/12/131015.271014.8015.2003530.00%
2021/12/1000.001514.3014.00-15289-5.18%
2021/12/061013.1800.0013.85102603.84%
2021/12/02513.4000.0013.3551882.65%
2021/11/291513.853013.8313.85-15173-8.65%
2021/11/1100.00113.5513.35-1146-0.68%
2021/07/2300.00314.2014.05-3671-0.45%
2021/07/20314.2500.0014.5537100.42%
2021/05/26113.0500.0013.1011,2120.08%
2021/05/101514.2500.0014.25151,1671.29%
2021/05/0700.001514.5014.75-151,165-1.29%
2021/05/061514.0500.0013.95151,1571.30%
2021/05/0500.001514.3014.40-151,147-1.31%
2021/05/0300.00214.8514.70-21,124-0.18%
2021/04/281516.101516.3516.1001,0840.00%
2021/03/2200.00314.5014.50-31,675-0.18%
2021/03/1500.00213.9013.90-21,539-0.13%
2021/03/0900.006014.1514.20-601,527-3.93%
2021/01/2000.006113.3413.35-611,443-4.23%
2021/01/083215.713016.0515.0021,3510.15%
2021/01/066016.60317.6015.95571,1574.92%
2021/01/052416.479517.1517.20-71997-7.12%
2021/01/042015.452015.7515.6508390.00%
2020/12/25115.2500.0015.0016890.14%
2020/07/0100.0024713.4713.40-247298-82.69% 大賣/鉅額交易
2020/06/3000.004012.7912.90-40223-17.92%
2020/06/292712.5400.0012.552721612.47%
2020/06/2300.00613.0512.85-6215-2.79%
2020/06/1800.003012.9012.90-30213-14.04%
2020/06/1700.001512.7012.75-15221-6.77%
2020/06/152012.3500.0012.35202468.11%
2020/06/122312.1900.0012.45232499.21%
2020/06/113212.5300.0012.603225212.67%
2020/06/0800.00113.1513.15-1276-0.36%
2020/06/0200.002913.1812.95-29271-10.67%
2020/05/291012.5000.0012.60102653.77%
2020/05/28112.5000.0012.5012640.38%
2020/05/261512.4000.0012.45152645.68%
2020/05/25612.2900.0012.4062642.26%
2020/05/221512.3500.0012.35152665.64%
2020/05/213312.4200.0012.553326712.35%
2020/05/20512.4000.0012.5052661.88%
2020/05/192312.4000.0012.40232698.55%
2020/05/183812.3500.0012.503827114.00%
2020/05/154012.4700.0012.504027214.71%
2020/05/142012.5300.0012.55202717.38%
2020/04/2900.005712.6612.70-57283-20.09%
2020/04/2800.001512.7012.40-15279-5.37%
2020/04/241311.7700.0012.00132844.57%
2020/04/22411.7000.0011.9542861.40%
2020/04/216312.0000.0011.906328522.08%
2020/04/202412.3400.0012.30242838.47%
2020/04/172812.4700.0012.45282839.87%
2019/12/2700.00115.1014.70-1426-0.23%
2019/12/1900.00215.0015.10-2405-0.49%
2019/08/23314.5500.0014.3032631.14%
2019/05/0700.00518.0517.90-51,461-0.34%
2019/03/22516.5000.0016.5054851.03%
2018/09/1800.00116.5016.50-1708-0.14%
2018/09/17116.3500.0016.4017050.14%
2018/01/1200.00620.9021.20-61,865-0.32%
2018/01/0500.002021.9521.60-201,746-1.14%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章