全漢 (3015)-德信-和平券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	71.90	0	0.00	67.80	5	2,380	0.21%
2024/11/20	0	0.00	1	70.10	68.10	-1	2,035	-0.05%
2024/11/14	12	67.72	12	65.98	65.00	0	1,360	0.00%
2024/11/13	5	66.70	0	0.00	66.70	5	1,079	0.46%
2024/11/06	0	0.00	1	59.22	59.80	-1	781	-0.13%
2024/10/30	5	58.90	0	0.00	58.50	5	791	0.63%
2024/09/13	0	0.00	1	59.50	59.50	-1	814	-0.12%
2024/09/03	0	63.40	0	0.00	61.60	0	928	0.00%
2024/08/30	1	66.30	1	64.90	64.20	0	1,153	0.00%
2024/07/18	0	0.00	1	61.50	61.40	-1	1,255	-0.08%
2024/06/25	0	0.00	10	61.00	61.60	-10	2,321	-0.43%
2024/06/18	10	67.00	0	0.00	67.50	10	2,267	0.44%
2024/06/17	2	67.20	0	0.00	67.20	2	2,261	0.09%
2024/06/14	1	67.50	0	0.00	67.00	1	2,228	0.04%
2024/06/13	4	65.60	1	65.80	65.60	3	2,183	0.14%
2024/06/07	0	0.00	3	67.23	67.00	-3	2,151	-0.14%
2024/06/06	4	66.68	2	68.85	67.20	2	2,134	0.09%
2024/06/05	2	67.95	5	67.52	65.30	-3	2,015	-0.15%
2024/05/29	5	63.70	0	0.00	63.70	5	1,838	0.27%
2024/05/28	5	63.60	0	0.00	63.90	5	1,833	0.27%
2024/05/27	5	64.00	3	63.40	63.90	2	1,828	0.11%
2024/05/24	0	0.00	1	61.90	62.20	-1	1,763	-0.06%
2024/05/23	2	62.00	0	0.00	62.00	2	1,748	0.11%
2024/05/20	0	0.00	1	61.30	60.80	-1	1,717	-0.06%
2024/05/13	1	59.80	0	0.00	60.10	1	1,726	0.06%
2024/05/06	1	62.00	0	0.00	62.00	1	1,671	0.06%
2024/04/30	2	61.40	0	0.00	61.60	2	1,639	0.12%
2024/04/29	1	62.10	0	0.00	62.10	1	1,626	0.06%
2024/04/23	5	63.74	0	0.00	61.00	5	1,490	0.34%
2024/04/22	0	0.00	4	67.83	64.80	-4	1,378	-0.29%
2024/04/19	3	68.03	4	66.75	68.40	-1	1,171	-0.09%
2024/04/18	1	63.20	0	0.00	62.20	1	932	0.11%
2024/04/10	1	62.40	0	0.00	60.40	1	668	0.15%
2024/03/29	0	0.00	1	58.00	59.40	-1	446	-0.22%
2024/03/28	1	57.00	0	0.00	56.90	1	369	0.27%
2024/02/23	0	0.00	2	55.00	54.30	-2	302	-0.66%
2023/12/15	0	0.00	1	52.70	52.70	-1	270	-0.37%
2023/12/08	1	52.00	0	0.00	51.90	1	262	0.38%
2023/07/28	3	49.00	0	0.00	49.45	3	658	0.46%
2023/07/05	0	0.00	7	51.96	53.20	-7	730	-0.96%
2023/06/26	1	48.70	0	0.00	48.50	1	654	0.15%
2023/06/21	0	0.00	1	52.50	52.50	-1	628	-0.16%
2023/06/12	1	51.20	1	52.50	51.00	0	557	0.00%
2023/04/18	1	50.00	0	0.00	49.30	1	350	0.29%
2023/04/14	0	0.00	6	52.02	52.50	-6	290	-2.06%
2023/03/29	0	0.00	3	45.50	45.20	-3	172	-1.74%
2023/03/16	1	44.80	0	0.00	44.40	1	141	0.71%
2023/03/14	0	0.00	6	45.98	45.95	-6	126	-4.75%
2022/12/09	0	0.00	1	38.55	38.55	-1	87	-1.14%
2022/10/07	0	0.00	1	38.20	38.20	-1	79	-1.26%
2022/06/30	1	37.00	0	0.00	36.65	1	120	0.83%
2022/06/24	0	0.00	1	40.05	40.05	-1	122	-0.82%
2022/06/20	6	40.00	0	0.00	40.00	6	113	5.27%
2022/04/29	3	41.00	5	40.85	41.10	-2	189	-1.05%
2022/04/28	2	40.85	0	0.00	40.80	2	193	1.03%
2022/03/21	3	44.00	0	0.00	44.15	3	237	1.26%
2022/01/05	0	0.00	2	46.40	46.70	-2	262	-0.76%
2021/07/22	0	0.00	2	42.25	42.30	-2	914	-0.22%
2021/07/21	0	0.00	3	41.95	41.95	-3	988	-0.30%
2021/07/20	0	0.00	5	42.55	42.65	-5	1,092	-0.46%
2021/07/16	2	42.90	0	0.00	43.20	2	1,134	0.18%
2021/07/14	6	42.40	0	0.00	42.80	6	1,175	0.51%
2021/07/07	0	0.00	5	43.40	43.00	-5	1,385	-0.36%
2021/07/05	5	43.85	0	0.00	43.95	5	1,436	0.35%
2021/07/01	0	0.00	1	43.20	43.20	-1	1,512	-0.07%
2021/06/30	1	44.45	2	44.08	44.05	-1	1,525	-0.07%
2021/06/29	3	45.10	5	44.88	43.90	-2	1,540	-0.13%
2021/06/28	4	48.46	0	0.00	48.20	4	1,532	0.26%
2021/06/25	0	0.00	2	49.50	48.60	-2	1,605	-0.12%
2021/06/24	2	48.40	0	0.00	48.20	2	1,588	0.13%
2021/06/23	2	47.50	0	0.00	47.50	2	1,583	0.13%
2021/06/22	5	47.19	2	46.90	46.90	3	1,585	0.19%
2021/06/17	0	0.00	7	47.20	47.30	-7	1,639	-0.43%
2021/06/15	0	0.00	3	45.70	45.80	-3	1,739	-0.17%
2021/06/11	2	44.80	0	0.00	44.75	2	1,766	0.11%
2021/06/10	8	44.70	0	0.00	44.75	8	1,792	0.45%
2021/06/03	0	0.00	10	44.90	44.85	-10	1,867	-0.54%
2021/06/02	0	0.00	4	44.80	44.70	-4	1,889	-0.21%
2021/05/31	0	0.00	2	43.70	44.10	-2	1,926	-0.10%
2021/05/28	2	43.70	0	0.00	43.70	2	1,948	0.10%
2021/05/21	2	41.10	2	41.40	41.50	0	2,445	0.00%
2021/05/20	0	0.00	2	40.80	40.75	-2	2,594	-0.08%
2021/05/18	2	39.65	0	0.00	41.30	2	2,777	0.07%
2021/05/13	0	0.00	1	41.50	42.90	-1	2,757	-0.04%
2021/05/12	1	44.60	2	45.03	42.30	-1	2,746	-0.04%
2021/05/11	1	46.25	2	48.23	46.25	-1	2,731	-0.04%
2021/05/10	0	0.00	4	49.98	49.40	-4	2,725	-0.15%
2021/05/07	8	49.44	0	0.00	49.70	8	2,747	0.29%
2021/05/06	5	48.89	0	0.00	48.90	5	2,782	0.18%
2021/05/05	0	0.00	1	49.15	49.15	-1	2,915	-0.03%
2021/05/04	0	0.00	2	47.35	48.60	-2	2,992	-0.07%
2021/05/03	11	50.93	0	0.00	49.95	11	2,976	0.37%
2021/04/29	2	53.80	5	53.88	53.80	-3	2,922	-0.10%
2021/04/28	1	53.20	0	0.00	53.20	1	2,902	0.03%
2021/04/27	9	54.04	0	0.00	53.70	9	2,900	0.31%
2021/04/26	1	54.00	6	54.75	55.80	-5	2,832	-0.18%
2021/04/23	3	51.20	6	52.22	52.30	-3	2,729	-0.11%
2021/04/22	1	51.80	0	0.00	51.30	1	2,742	0.04%
2021/04/21	0	0.00	4	53.13	52.90	-4	2,734	-0.15%
2021/04/20	1	52.20	1	52.60	52.40	0	2,712	0.00%
2021/04/19	4	52.23	5	51.90	51.80	-1	2,721	-0.04%
2021/04/16	5	52.80	0	0.00	52.80	5	2,712	0.18%
2021/04/15	4	53.40	1	54.60	53.00	3	2,761	0.11%
2021/04/14	1	52.00	3	51.87	52.90	-2	2,704	-0.07%
2021/04/08	2	52.60	0	0.00	52.40	2	2,642	0.08%
2021/03/30	1	51.40	1	51.50	51.50	0	2,603	0.00%
2021/03/25	2	48.75	1	48.60	48.60	1	2,614	0.04%
2021/03/23	2	48.75	0	0.00	48.20	2	2,698	0.07%
2021/03/19	1	51.00	1	49.90	50.00	0	2,670	0.00%
2021/03/11	1	47.00	0	0.00	47.25	1	2,669	0.04%
2021/03/09	1	46.90	0	0.00	46.90	1	2,794	0.04%
2021/03/05	1	46.70	2	46.83	46.50	-1	2,900	-0.03%
2021/03/04	1	47.45	1	47.15	47.15	0	2,937	0.00%
2021/03/02	0	0.00	1	48.20	47.90	-1	2,937	-0.03%
2021/02/25	5	50.48	4	50.06	49.65	1	2,895	0.03%
2021/02/24	12	54.82	8	52.83	53.10	4	2,821	0.14%
2021/02/23	0	0.00	2	55.25	56.20	-2	2,684	-0.07%
2021/02/22	1	50.70	2	50.65	51.10	-1	2,584	-0.04%
2021/02/19	1	46.15	1	46.45	49.20	0	2,453	0.00%
2021/02/18	1	43.10	0	0.00	44.75	1	2,381	0.04%
2021/02/04	1	41.25	0	0.00	41.20	1	2,530	0.04%
2021/01/29	0	0.00	25	42.40	41.85	-25	2,818	-0.89%
2021/01/28	0	0.00	3	42.23	42.65	-3	2,790	-0.11%
2021/01/27	28	42.92	26	42.39	42.25	2	2,752	0.07%
2021/01/26	28	41.56	3	41.13	41.40	25	2,617	0.96%
2021/01/12	1	37.70	0	0.00	37.60	1	2,599	0.04%
2020/12/24	2	42.73	2	42.60	42.60	0	2,453	0.00%
2020/12/21	2	42.08	2	42.53	42.55	0	2,327	0.00%
2020/12/18	3	41.97	1	42.00	42.00	2	2,302	0.09%
2020/12/14	1	39.90	1	40.90	40.85	0	2,220	0.00%
2020/12/08	1	42.30	0	0.00	41.60	1	2,163	0.05%
2020/12/07	0	0.00	2	42.28	42.30	-2	2,152	-0.09%
2020/12/04	2	42.03	0	0.00	41.80	2	2,113	0.09%
2020/12/03	1	42.05	1	41.25	41.25	0	2,044	0.00%
2020/12/02	3	41.70	3	42.05	42.05	0	2,035	0.00%
2020/12/01	1	41.50	1	41.75	42.35	0	2,025	0.00%
2020/11/25	1	38.10	1	38.40	38.40	0	2,247	0.00%
2020/11/24	1	38.25	0	0.00	37.65	1	2,240	0.04%
2020/11/16	1	38.00	1	38.40	38.10	0	2,406	0.00%
2020/11/11	0	0.00	5	35.62	34.90	-5	2,274	-0.22%
2020/11/06	10	33.85	9	33.89	34.00	1	2,101	0.05%
2020/11/05	4	33.58	0	0.00	33.55	4	2,315	0.17%
2020/10/30	0	0.00	3	33.60	33.30	-3	2,785	-0.11%
2020/10/29	6	32.93	3	33.05	33.25	3	2,777	0.11%
2020/09/22	3	32.30	3	32.50	32.35	0	2,752	0.00%
2020/08/14	0	0.00	5	30.55	31.75	-5	1,599	-0.31%
2020/08/11	5	33.21	0	0.00	32.00	5	1,452	0.34%
2020/08/06	0	0.00	5	29.63	29.75	-5	999	-0.50%
2020/07/28	0	0.00	3	22.87	22.65	-3	751	-0.40%
2020/07/22	0	0.00	1	25.50	25.50	-1	824	-0.12%
2020/07/21	0	0.00	2	25.60	26.10	-2	797	-0.25%
2020/07/15	1	24.40	0	0.00	24.30	1	635	0.16%
2020/07/10	0	0.00	2	24.50	24.45	-2	622	-0.32%
2020/07/09	2	24.65	0	0.00	24.80	2	622	0.32%
2020/06/11	4	24.86	0	0.00	23.60	4	633	0.63%
2020/04/14	0	0.00	10	20.20	20.45	-10	329	-3.04%
2020/04/10	0	0.00	20	19.95	20.05	-20	324	-6.16%
2020/04/08	0	0.00	35	19.90	19.85	-35	319	-10.94%
2020/03/10	10	18.95	0	0.00	19.30	10	263	3.79%
2020/03/09	20	19.64	0	0.00	19.40	20	261	7.63%
2020/03/04	15	20.20	0	0.00	20.25	15	260	5.75%
2020/03/02	10	20.20	0	0.00	20.25	10	261	3.83%
2020/02/19	0	0.00	10	21.05	21.00	-10	257	-3.89%
2020/02/18	0	0.00	26	21.00	21.00	-26	256	-10.15%
2020/02/14	0	0.00	6	21.00	20.95	-6	255	-2.35%
2020/02/10	21	20.20	0	0.00	20.25	21	257	8.15%
2020/02/07	21	20.79	0	0.00	20.60	21	252	8.31%
2020/02/06	10	20.90	0	0.00	21.00	10	249	4.01%
2019/04/23	1	22.00	0	0.00	22.00	1	323	0.31%
2019/03/27	0	0.00	5	21.60	21.45	-5	276	-1.81%
2019/03/20	5	22.60	0	0.00	22.50	5	262	1.91%
2018/11/16	2	18.60	0	0.00	18.60	2	115	1.73%
2018/06/28	0	0.00	1	25.90	25.55	-1	725	-0.14%
2018/06/01	0	0.00	5	24.65	24.50	-5	640	-0.78%
2018/05/24	0	0.00	2	24.25	24.30	-2	762	-0.26%
2018/05/11	1	23.55	10	23.50	23.50	-9	805	-1.12%
2018/05/10	1	23.65	0	0.00	23.55	1	806	0.12%
2018/05/04	0	0.00	10	23.45	23.45	-10	830	-1.20%
2018/04/09	9	25.69	0	0.00	25.50	9	929	0.97%
2018/04/03	20	26.60	34	26.61	26.60	-14	908	-1.54%
2018/03/21	9	25.31	0	0.00	25.30	9	728	1.24%
2018/03/01	5	25.50	0	0.00	25.50	5	590	0.85%
2018/02/27	5	26.05	0	0.00	26.05	5	578	0.86%
2018/01/26	5	25.90	0	0.00	25.90	5	633	0.79%
2018/01/25	10	26.30	0	0.00	26.40	10	610	1.64%