威強電 (3022)-德信-和平券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	86.00	2	84.60	86.00	3	749	0.40%
2024/11/21	0	0.00	1	81.20	81.60	-1	693	-0.14%
2024/11/20	2	81.00	0	0.00	79.90	2	667	0.30%
2024/11/19	0	0.00	1	79.40	79.30	-1	636	-0.16%
2024/11/15	1	75.90	1	76.90	76.50	0	632	0.00%
2024/11/07	0	0.00	1	78.50	78.40	-1	667	-0.15%
2024/10/30	1	77.50	0	0.00	76.70	1	866	0.12%
2024/09/26	1	78.30	1	78.50	77.80	0	2,206	0.00%
2024/09/25	1	77.70	0	0.00	78.00	1	2,204	0.05%
2024/09/20	0	0.00	1	76.80	77.00	-1	2,199	-0.05%
2024/09/18	1	75.80	0	0.00	75.40	1	2,210	0.05%
2024/09/16	0	0.00	1	76.20	75.80	-1	2,208	-0.05%
2024/09/09	1	75.70	0	0.00	75.80	1	2,213	0.05%
2024/08/22	1	81.50	0	0.00	81.50	1	2,442	0.04%
2024/08/20	0	0.00	1	82.30	81.10	-1	2,453	-0.04%
2024/08/19	1	81.90	0	0.00	81.30	1	2,445	0.04%
2024/08/08	1	74.20	2	76.05	76.60	-1	2,418	-0.04%
2024/08/07	2	75.05	1	75.50	75.60	1	2,438	0.04%
2024/08/06	1	71.50	1	72.30	71.50	0	2,413	0.00%
2024/07/22	13	91.00	14	94.88	91.50	-1	2,031	-0.05%
2024/07/18	1	97.20	1	95.20	98.20	0	1,819	0.00%
2024/07/15	0	0.00	7	97.61	95.00	-7	1,395	-0.50%
2024/07/12	2	84.80	2	88.25	92.20	0	1,094	0.00%
2024/07/11	1	84.30	0	0.00	83.90	1	992	0.10%
2024/07/03	5	82.12	0	0.00	82.30	5	986	0.51%
2024/06/12	0	0.00	2	81.20	81.70	-2	1,071	-0.19%
2024/06/07	1	86.20	0	0.00	85.30	1	1,043	0.10%
2024/06/05	0	0.00	2	87.20	86.40	-2	1,058	-0.19%
2024/06/04	0	0.00	5	89.40	88.50	-5	1,031	-0.48%
2024/05/31	0	0.00	3	86.47	86.50	-3	920	-0.33%
2024/05/29	0	0.00	2	86.95	86.60	-2	895	-0.22%
2024/05/28	2	85.95	3	86.80	86.10	-1	889	-0.11%
2024/05/27	7	84.66	0	0.00	85.40	7	872	0.80%
2024/05/24	0	0.00	1	83.10	83.40	-1	891	-0.11%
2024/05/23	0	0.00	8	82.70	82.40	-8	901	-0.89%
2024/05/22	4	83.45	1	83.70	83.40	3	916	0.33%
2024/05/15	6	84.38	1	83.90	84.10	5	905	0.55%
2024/05/14	2	83.25	2	82.65	83.30	0	886	0.00%
2024/05/13	0	0.00	3	82.33	82.50	-3	869	-0.35%
2024/05/10	0	0.00	10	78.80	79.50	-10	823	-1.21%
2024/05/02	1	79.10	0	0.00	79.00	1	813	0.12%
2024/04/30	1	79.10	0	0.00	78.90	1	812	0.12%
2024/04/29	10	78.70	0	0.00	78.60	10	809	1.24%
2024/04/22	4	77.10	0	0.00	76.20	4	804	0.50%
2024/04/19	0	0.00	1	77.40	76.60	-1	801	-0.12%
2024/04/18	1	78.40	2	78.95	78.50	-1	785	-0.13%
2024/04/08	0	0.00	1	82.20	81.60	-1	785	-0.13%
2024/04/02	0	0.00	2	82.25	82.10	-2	782	-0.26%
2024/03/27	0	0.00	43	82.56	83.10	-43	764	-5.62%
2024/03/26	1	82.50	0	0.00	81.60	1	754	0.13%
2024/03/25	2	83.10	7	83.76	82.70	-5	751	-0.67%
2024/03/21	0	0.00	39	81.61	81.80	-39	720	-5.41%
2024/03/20	2	80.40	0	0.00	80.20	2	717	0.28%
2024/03/19	2	79.50	13	79.72	80.20	-11	714	-1.54%
2024/03/15	1	78.90	0	0.00	78.90	1	720	0.14%
2024/03/12	0	0.00	1	80.20	80.30	-1	748	-0.13%
2024/03/08	1	83.80	6	83.65	83.00	-5	743	-0.67%
2024/03/06	8	84.86	0	0.00	85.00	8	775	1.03%
2024/02/27	2	84.00	12	84.23	83.70	-10	847	-1.18%
2024/02/26	1	82.60	0	0.00	83.50	1	812	0.12%
2024/02/22	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/02/20	0	0.00	2	82.00	82.20	-2	847	-0.24%
2024/02/19	0	0.00	3	82.20	82.20	-3	847	-0.35%
2024/02/15	3	80.87	0	0.00	80.90	3	857	0.35%
2024/02/02	0	0.00	2	78.50	77.90	-2	851	-0.24%
2024/01/31	3	77.80	0	0.00	78.00	3	903	0.33%
2024/01/24	2	79.00	0	0.00	78.60	2	1,018	0.20%
2024/01/23	0	0.00	3	78.40	78.40	-3	1,024	-0.29%
2024/01/22	3	78.33	1	78.80	78.90	2	1,027	0.19%
2024/01/19	0	0.00	1	77.80	77.60	-1	1,028	-0.10%
2024/01/18	1	77.10	0	0.00	77.30	1	1,033	0.10%
2024/01/16	3	78.00	1	78.00	77.80	2	1,038	0.19%
2024/01/12	0	0.00	4	78.65	78.50	-4	1,042	-0.38%
2024/01/11	2	77.70	0	0.00	78.70	2	1,053	0.19%
2024/01/10	3	78.20	2	78.15	77.60	1	1,060	0.09%
2024/01/09	42	79.89	0	0.00	78.80	42	1,056	3.97%
2024/01/02	2	84.50	0	0.00	84.20	2	1,092	0.18%
2023/12/29	3	84.10	0	0.00	84.00	3	1,092	0.27%
2023/12/28	0	0.00	5	83.50	83.20	-5	1,094	-0.46%
2023/12/27	0	0.00	1	83.80	83.50	-1	1,096	-0.09%
2023/12/25	1	83.00	0	0.00	82.50	1	1,100	0.09%
2023/12/21	1	82.80	0	0.00	82.90	1	1,110	0.09%
2023/12/20	7	83.13	1	83.50	83.10	6	1,113	0.54%
2023/12/18	2	84.15	0	0.00	83.10	2	1,101	0.18%
2023/12/15	3	84.43	1	85.40	84.20	2	1,097	0.18%
2023/12/14	2	83.85	7	83.84	83.90	-5	1,094	-0.46%
2023/12/13	56	83.83	0	0.00	83.20	56	1,088	5.15%
2023/12/11	0	0.00	2	84.00	83.80	-2	1,087	-0.18%
2023/12/08	10	84.42	0	0.00	84.20	10	1,083	0.92%
2023/12/07	2	85.10	6	85.47	84.30	-4	1,069	-0.37%
2023/12/06	2	85.90	0	0.00	85.80	2	1,062	0.19%
2023/12/05	0	0.00	7	85.00	85.20	-7	1,056	-0.66%
2023/12/01	0	0.00	2	87.50	87.10	-2	1,028	-0.19%
2023/11/22	0	0.00	7	82.76	82.80	-7	959	-0.73%
2023/11/15	7	78.69	0	0.00	78.60	7	907	0.77%
2023/11/07	0	0.00	11	76.64	76.80	-11	887	-1.24%
2023/11/01	2	68.10	0	0.00	68.10	2	891	0.22%
2023/10/27	1	69.90	0	0.00	69.80	1	935	0.11%
2023/10/24	1	70.20	0	0.00	70.80	1	987	0.10%
2023/10/18	3	70.30	0	0.00	70.00	3	1,037	0.29%
2023/10/17	0	0.00	0.1	72.60	72.00	-0.1	1,036	-0.01%
2023/10/16	3	72.47	0	0.00	72.60	3	1,074	0.28%
2023/10/13	2	74.05	0	0.00	74.10	2	1,116	0.18%
2023/10/12	2	73.50	0	0.00	75.50	2	1,156	0.17%
2023/10/04	1	78.90	0	0.00	79.50	1	1,241	0.08%
2023/09/21	2	78.70	0	0.00	78.30	2	1,731	0.12%
2023/09/20	0	0.00	10	79.60	79.70	-10	1,746	-0.57%
2023/09/15	1	80.90	0	0.00	81.00	1	1,815	0.06%
2023/09/04	0	0.00	0.2	81.08	81.20	-0.2	2,724	-0.01%
2023/09/01	0	0.00	0	82.00	80.80	0	2,749	0.00%
2023/08/30	0.2	79.60	0	0.00	79.40	0.2	2,790	0.01%
2023/08/28	0	0.00	4	76.90	76.80	-4	2,862	-0.14%
2023/08/22	0	0.00	7	79.33	78.50	-7	2,920	-0.24%
2023/08/17	2	79.80	0	0.00	80.60	2	3,042	0.07%
2023/08/11	1	80.10	1	81.20	80.10	0	3,828	0.00%
2023/08/10	1	80.20	19	80.33	80.00	-18	4,214	-0.43%
2023/08/08	1	82.80	0	0.00	83.10	1	4,237	0.02%
2023/08/02	3	80.73	4	79.95	78.70	-1	4,206	-0.02%
2023/08/01	2	81.60	0	0.00	81.20	2	4,195	0.05%
2023/07/28	1	81.90	1	83.50	83.30	0	4,177	0.00%
2023/07/24	3	81.20	0	0.00	81.10	3	4,143	0.07%
2023/07/21	2	82.00	0	0.00	82.20	2	4,134	0.05%
2023/07/20	0	0.00	2	83.40	83.10	-2	4,146	-0.05%
2023/07/17	0	0.00	12	87.30	88.00	-12	4,120	-0.29%
2023/07/13	16	85.00	0	0.00	84.40	16	4,192	0.38%
2023/07/10	7.1	87.86	2	83.80	83.80	5.1	4,133	0.12%
2023/07/06	3	96.30	6	95.50	95.00	-3	4,020	-0.07%
2023/07/05	0	0.00	3.2	95.65	95.30	-3.2	3,997	-0.08%
2023/07/04	8	94.58	0	0.00	94.60	8	3,930	0.20%
2023/06/29	4	88.80	0	0.00	88.60	4	3,939	0.10%
2023/06/28	1	88.60	10	89.00	88.20	-9	3,957	-0.23%
2023/06/27	4	90.03	0	0.00	88.70	4	3,965	0.10%
2023/06/26	8	92.00	0	0.00	91.00	8	3,966	0.20%
2023/06/21	3	91.77	0	0.00	91.80	3	4,018	0.07%
2023/06/20	2.1	90.90	0	0.00	90.90	2.1	4,169	0.05%
2023/06/16	0.1	94.51	15	93.80	91.90	-15	4,230	-0.35%
2023/06/15	35.1	98.66	0	0.00	96.70	35.1	4,091	0.86%
2023/06/14	2	96.10	11.2	101.98	102.00	-9.2	3,780	-0.24%
2023/06/12	0	0.00	2	90.70	90.80	-2	3,533	-0.06%
2023/06/09	0	0.00	2	91.60	91.70	-2	3,549	-0.06%
2023/06/08	8	91.41	0	0.00	90.20	8	3,598	0.22%
2023/06/07	0	0.00	3	91.70	92.30	-3	3,651	-0.08%
2023/06/06	1	90.80	0	0.00	90.80	1	3,787	0.03%
2023/06/05	5	92.00	3	92.30	91.90	2	3,928	0.05%
2023/06/02	1	90.60	0	0.00	90.20	1	4,058	0.02%
2023/05/31	0	0.00	5	89.10	90.10	-5	4,026	-0.12%
2023/05/30	0	0.00	2	89.80	88.80	-2	4,052	-0.05%
2023/05/29	1	90.20	0	0.00	91.20	1	4,042	0.02%
2023/05/26	1	89.50	0	0.00	89.50	1	4,057	0.02%
2023/05/24	0	0.00	5	92.20	92.10	-5	4,069	-0.12%
2023/05/23	5	92.02	3	91.53	91.40	2	4,099	0.05%
2023/05/22	3	90.40	0	0.00	90.80	3	4,197	0.07%
2023/05/19	10.1	91.70	10	94.20	92.10	0.1	4,316	0.00%
2023/05/18	1.1	97.74	0	0.00	95.40	1.1	4,288	0.02%
2023/05/17	3	94.63	4.1	95.74	97.10	-1.1	4,163	-0.03%
2023/05/16	11	91.76	1	93.00	93.00	10	3,737	0.27%
2023/05/15	0	0.00	2.1	84.12	84.60	-2.1	3,358	-0.06%
2023/05/12	2	82.40	0	0.00	83.80	2	3,375	0.06%
2023/05/11	0	0.00	2	82.30	81.90	-2	3,402	-0.06%
2023/05/10	6	82.57	2	82.40	82.90	4	3,735	0.11%
2023/05/09	1	81.50	0	0.00	81.70	1	3,797	0.03%
2023/05/08	0	0.00	0	82.30	81.50	0	3,779	0.00%
2023/04/28	4	78.30	0	0.00	79.00	4	3,813	0.10%
2023/04/25	0	0.00	1	76.50	76.00	-1	3,835	-0.03%
2023/04/24	1	78.10	0	0.00	77.40	1	3,822	0.03%
2023/04/21	0	79.10	0	0.00	77.80	0	3,818	0.00%
2023/04/19	0.1	83.88	4	83.60	82.30	-3.9	3,812	-0.10%
2023/04/06	0	0.00	2	85.50	85.80	-2	3,590	-0.06%
2023/03/31	0	0.00	13	84.72	85.30	-13	3,587	-0.36%
2023/03/29	0	0.00	0.1	84.00	83.80	-0.1	3,500	0.00%
2023/03/28	0	0.00	10	82.80	82.20	-10	3,511	-0.28%
2023/03/27	0.1	83.00	6.1	84.09	83.10	-6	3,503	-0.17%
2023/03/24	0.1	82.60	0	0.00	84.20	0.1	3,519	0.00%
2023/03/23	17	83.38	35	83.19	84.00	-18	3,552	-0.51%
2023/03/22	11	81.54	3	79.13	81.30	8	3,438	0.23%
2023/03/21	4	76.00	0	0.00	77.40	4	3,393	0.12%
2023/03/16	0	0.00	3	73.33	73.20	-3	3,572	-0.08%
2023/03/15	3	74.00	0	0.00	73.70	3	3,576	0.08%
2023/03/14	2	74.05	0	0.00	73.30	2	3,592	0.06%
2023/03/13	17	74.84	0	0.00	75.00	17	3,589	0.47%
2023/03/10	3	80.33	0	0.00	77.80	3	3,548	0.08%
2023/03/09	0	0.00	1	84.60	83.40	-1	3,502	-0.03%
2023/03/08	13	83.89	3	83.97	83.90	10	3,368	0.30%
2023/03/07	1	84.80	2	84.45	84.30	-1	3,213	-0.03%
2023/02/24	1	83.60	1	84.10	81.80	0	3,336	0.00%
2023/02/23	1	84.40	0	0.00	83.80	1	3,333	0.03%
2023/02/22	1	82.40	1	81.90	82.90	0	3,372	0.00%
2023/02/21	4	83.53	0	0.00	83.30	4	3,468	0.12%
2023/02/20	1	84.90	1	85.60	84.50	0	3,523	0.00%
2023/02/17	4	83.58	35	86.10	86.70	-31	3,454	-0.90%
2023/02/16	7	81.97	3	83.27	81.70	4	3,299	0.12%
2023/02/15	1	79.40	1	80.60	80.60	0	3,229	0.00%
2023/02/10	1	79.60	1	80.20	77.70	0	3,242	0.00%
2023/02/09	1	79.20	0	0.00	79.00	1	3,216	0.03%
2023/02/08	5	80.14	3	81.17	79.00	2	3,189	0.06%
2023/02/07	0	0.00	2	78.90	80.40	-2	2,855	-0.07%
2023/02/01	0	0.00	5	74.80	74.20	-5	2,761	-0.18%
2023/01/31	1	73.30	1	73.90	74.00	0	2,755	0.00%
2023/01/30	5	74.28	1	73.70	73.70	4	2,757	0.15%
2023/01/11	1	70.40	0	0.00	70.00	1	2,751	0.04%
2023/01/10	10	70.30	0	0.00	70.00	10	2,761	0.36%
2023/01/05	0	0.00	1	74.70	73.80	-1	2,793	-0.04%
2022/12/27	2	74.10	0	0.00	73.30	2	2,923	0.07%
2022/12/21	1	76.40	1	77.30	76.40	0	3,028	0.00%
2022/12/20	1	76.70	1	77.40	75.50	0	3,069	0.00%
2022/12/19	0	0.00	1	75.90	75.90	-1	3,126	-0.03%
2022/12/16	1	75.30	0	0.00	74.80	1	3,262	0.03%
2022/12/15	3	76.40	3	77.03	78.40	0	3,325	0.00%
2022/12/13	1	79.30	1	79.90	77.00	0	3,546	0.00%
2022/12/12	1	79.70	1	80.30	79.30	0	3,504	0.00%
2022/12/09	1	78.20	2	78.80	78.90	-1	3,519	-0.03%
2022/12/08	2	76.40	5	77.18	77.80	-3	3,578	-0.08%
2022/12/07	1	74.00	1	75.20	74.90	0	3,578	0.00%
2022/12/06	2	75.75	1	75.90	76.00	1	3,681	0.03%
2022/12/05	2	75.00	1	76.30	74.70	1	3,842	0.03%
2022/12/02	4	74.58	3	75.03	75.40	1	3,986	0.03%
2022/12/01	2	73.25	4	73.13	73.70	-2	4,005	-0.05%
2022/11/29	3	70.90	1	71.00	70.70	2	4,040	0.05%
2022/11/28	0	0.00	1	71.30	71.50	-1	4,070	-0.02%
2022/11/25	2	70.90	2	71.85	71.20	0	4,145	0.00%
2022/11/24	3	69.17	6	70.13	70.50	-3	4,139	-0.07%
2022/11/23	4	67.80	2	68.90	67.90	2	4,151	0.05%
2022/11/22	1	66.60	1	67.80	67.80	0	4,129	0.00%
2022/11/21	2	66.30	2	67.40	67.20	0	4,149	0.00%
2022/11/18	5	66.68	2	66.60	66.20	3	4,276	0.07%
2022/11/17	7	65.53	7	65.59	67.10	0	4,283	0.00%
2022/11/16	4	63.08	8	63.31	64.60	-4	4,271	-0.09%
2022/11/15	6	60.85	4	61.70	60.80	2	4,265	0.05%
2022/11/14	2	59.65	3	60.07	60.30	-1	4,204	-0.02%
2022/11/11	1	58.50	0	0.00	58.50	1	4,192	0.02%
2022/11/10	1	57.80	1	58.70	58.40	0	4,190	0.00%
2022/11/09	1	58.10	0	0.00	58.20	1	4,238	0.02%
2022/11/08	1	58.80	2	58.95	58.80	-1	4,218	-0.02%
2022/11/07	1	56.80	3	57.67	58.30	-2	4,191	-0.05%
2022/11/04	2	56.20	1	56.50	56.40	1	4,217	0.02%
2022/11/03	25	55.72	1	56.40	56.10	24	4,226	0.57%
2022/10/13	0	0.00	19	53.65	54.20	-19	4,585	-0.41%
2022/10/12	13	54.54	13	55.11	55.50	0	4,697	0.00%
2022/10/11	0	0.00	10	55.79	55.70	-10	4,746	-0.21%
2022/10/05	4	57.80	0	0.00	57.70	4	4,727	0.08%
2022/09/30	2	53.50	3	55.17	55.80	-1	4,622	-0.02%
2022/09/29	0	0.00	5	55.40	54.60	-5	4,563	-0.11%
2022/09/28	8	54.13	2	53.90	53.20	6	4,524	0.13%
2022/09/27	6	54.60	6	55.90	55.90	0	4,473	0.00%
2022/09/26	9	56.73	0	0.00	55.00	9	4,414	0.20%
2022/09/23	7	58.64	1	61.10	58.10	6	4,326	0.14%
2022/09/22	3	61.07	3	61.97	60.50	0	4,180	0.00%
2022/09/21	3	62.67	2	63.85	61.90	1	4,055	0.02%
2022/09/20	11	64.02	2	63.25	62.30	9	3,927	0.23%
2022/09/16	1	75.90	2	75.75	76.50	-1	3,648	-0.03%
2022/09/15	1	78.30	0	0.00	76.70	1	3,537	0.03%
2022/09/13	1	76.40	2	77.05	77.80	-1	3,305	-0.03%
2022/09/12	6	75.68	5	77.00	76.00	1	3,168	0.03%
2022/09/08	1	76.20	2	75.85	76.20	-1	2,962	-0.03%
2022/09/07	0	0.00	1	73.30	71.10	-1	2,780	-0.04%
2022/09/05	0	0.00	1	73.20	73.30	-1	2,629	-0.04%
2022/09/02	3	76.23	2	74.40	74.20	1	2,581	0.04%
2022/08/25	3	72.67	2	72.20	72.20	1	1,995	0.05%
2022/08/24	2	68.00	2	69.50	69.30	0	1,828	0.00%
2022/08/22	1	67.50	1	68.00	68.00	0	1,604	0.00%
2022/07/20	0	0.00	5	52.30	51.30	-5	571	-0.88%
2022/07/19	5	52.48	0	0.00	52.60	5	514	0.97%
2021/04/26	0	0.00	2	62.60	61.90	-2	1,465	-0.14%
2021/04/23	0	0.00	2	60.70	61.00	-2	1,359	-0.15%
2021/04/22	12	60.76	8	61.25	58.60	4	1,437	0.28%
2021/04/07	0	0.00	2	57.15	57.90	-2	1,358	-0.15%
2021/04/06	0	0.00	2	57.30	56.80	-2	1,370	-0.15%
2021/03/29	2	57.30	0	0.00	57.00	2	1,477	0.14%
2021/03/26	0	0.00	5	59.20	58.60	-5	1,453	-0.34%
2021/03/25	5	58.70	5	61.44	60.20	0	1,427	0.00%
2021/03/24	7	60.87	0	0.00	61.10	7	1,210	0.58%
2021/03/22	0	0.00	22	54.55	55.00	-22	906	-2.43%
2021/03/11	0	0.00	3	54.30	53.90	-3	871	-0.34%
2021/03/10	0	0.00	5	54.20	53.60	-5	868	-0.58%
2021/03/09	0	0.00	39	53.58	53.70	-39	867	-4.49%
2021/03/04	9	52.00	0	0.00	52.50	9	877	1.03%
2021/03/03	4	51.90	0	0.00	52.80	4	877	0.46%
2021/03/02	30	52.14	0	0.00	52.40	30	877	3.42%
2021/02/26	16	52.26	0	0.00	52.40	16	876	1.83%
2021/02/25	10	52.67	0	0.00	52.90	10	877	1.14%
2021/02/17	2	50.90	2	51.30	51.30	0	869	0.00%
2021/02/03	1	51.00	1	51.00	51.10	0	862	0.00%
2021/01/22	1	51.50	1	51.60	51.60	0	830	0.00%
2021/01/19	1	54.60	1	53.40	53.40	0	802	0.00%
2020/11/20	0	0.00	0.2	46.90	47.50	-0.2	225	-0.09%
2020/02/19	0	0.00	1	47.80	47.80	-1	95	-1.05%
2020/01/14	0.5	52.40	0	0.00	52.70	0.5	121	0.41%
2020/01/13	0.3	52.40	0	0.00	52.40	0.3	127	0.24%
2019/10/21	0	0.00	1	56.80	57.00	-1	482	-0.21%
2019/08/22	1	36.10	0	0.00	35.90	1	340	0.29%
2019/08/16	1	34.00	0	0.00	35.60	1	280	0.36%
2018/06/21	0	0.00	1	38.00	37.40	-1	514	-0.19%
2018/06/15	1	39.60	0	0.00	39.10	1	510	0.20%
2018/04/19	0	0.00	5	37.25	37.20	-5	342	-1.46%
2018/02/09	0	0.00	4	38.55	39.70	-4	353	-1.13%
2018/02/08	10	39.64	6	39.18	39.70	4	349	1.15%
2018/02/07	5	40.00	0	0.00	39.70	5	349	1.43%