偉訓 (3032)-德信-和平券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
83.8
漲跌
▲5.3
漲幅
+6.75%
成交量
32,274張
產業
上市電子零組件類股▲1.88%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	82.60	13	85.20	83.80	-11	2,737	-0.40%
2024/11/21	3	77.50	2	78.55	78.50	1	2,218	0.05%
2024/11/20	0	0.00	28	77.47	77.50	-28	1,989	-1.41%
2024/11/19	14	75.96	6	77.00	75.80	8	1,719	0.47%
2024/11/18	1	72.70	10	71.36	72.70	-9	1,254	-0.72%
2024/11/12	5	69.00	0	0.00	68.00	5	1,153	0.43%
2024/11/11	28	66.04	0	0.00	67.00	28	1,114	2.51%
2024/11/07	5	66.40	0	0.00	66.30	5	1,155	0.43%
2024/10/30	0	0.00	0	63.30	63.20	0	1,233	0.00%
2024/09/30	0	0.00	2	68.70	67.90	-2	1,459	-0.14%
2024/09/27	2	69.10	0	0.00	69.00	2	1,457	0.14%
2024/09/26	0	0.00	3	70.10	69.20	-3	1,457	-0.21%
2024/09/25	3	70.30	3	70.80	70.40	0	1,458	0.00%
2024/09/24	3	69.83	0	0.00	69.50	3	1,456	0.21%
2024/08/30	0	0.00	2	73.20	72.90	-2	1,413	-0.14%
2024/08/27	1	75.50	1	77.00	74.50	0	1,353	0.00%
2024/08/23	1	70.50	1	70.90	71.20	0	1,222	0.00%
2024/08/22	2	71.50	3	72.20	71.00	-1	1,223	-0.08%
2024/08/20	2	69.75	0	0.00	70.60	2	1,186	0.17%
2024/08/15	1	63.60	0	0.00	65.80	1	1,136	0.09%
2024/07/30	1	61.00	0	0.00	62.10	1	1,143	0.09%
2024/07/22	0	0.00	1	67.00	67.00	-1	1,220	-0.08%
2024/07/18	0	0.00	2	70.50	71.00	-2	1,208	-0.17%
2024/07/16	1	72.30	1	72.20	72.20	0	1,215	0.00%
2024/07/02	0	0.00	5	72.20	72.10	-5	1,744	-0.29%
2024/06/24	1	72.30	0	0.00	71.70	1	2,154	0.05%
2024/06/19	0	0.00	13	72.10	71.90	-13	2,264	-0.57%
2024/06/14	0	0.00	1	71.80	71.80	-1	2,320	-0.04%
2024/06/13	1	72.00	0	0.00	72.00	1	2,337	0.04%
2024/06/12	7	70.97	0	0.00	71.30	7	2,350	0.30%
2024/06/11	0	0.00	9	72.02	71.00	-9	2,394	-0.38%
2024/06/07	2	74.40	0	0.00	74.40	2	2,402	0.08%
2024/06/05	3	74.93	3	74.60	74.60	0	2,435	0.00%
2024/06/03	0	0.00	2	75.50	77.00	-2	2,574	-0.08%
2024/05/31	5	75.10	0	0.00	74.80	5	2,633	0.19%
2024/05/29	0	0.00	1	77.80	77.30	-1	2,812	-0.04%
2024/05/24	2	77.10	1	77.20	77.20	1	2,989	0.03%
2024/05/22	8	77.75	0	0.00	77.50	8	3,116	0.26%
2024/05/21	0	0.00	1	77.40	77.20	-1	3,150	-0.03%
2024/05/16	3	76.20	2	75.60	75.60	1	3,364	0.03%
2024/05/14	1	77.40	0	0.00	76.40	1	3,821	0.03%
2024/05/08	0	0.00	3	78.20	78.30	-3	4,303	-0.07%
2024/04/25	0	0.00	6	72.77	72.50	-6	4,827	-0.12%
2024/04/23	6	72.08	0	0.00	71.60	6	4,998	0.12%
2024/04/19	0	0.00	3	74.13	72.50	-3	5,352	-0.06%
2024/04/18	1	75.10	0	0.00	75.00	1	5,422	0.02%
2024/04/16	0	0.00	1	74.70	73.70	-1	5,739	-0.02%
2024/04/15	1	77.60	4	79.30	77.10	-3	5,988	-0.05%
2024/04/12	6	79.15	0	0.00	79.60	6	6,367	0.09%
2024/04/10	1	84.50	0	0.00	83.60	1	6,895	0.01%
2024/04/09	4	82.70	0	0.00	84.10	4	6,849	0.06%
2024/04/08	2	83.30	0	0.00	83.30	2	6,780	0.03%
2024/04/03	0	0.00	2	80.70	82.80	-2	6,534	-0.03%
2024/03/29	2	79.95	0	0.00	81.00	2	6,307	0.03%
2024/03/28	0	0.00	3	77.60	77.80	-3	6,172	-0.05%
2024/03/27	2	77.75	0	0.00	77.90	2	6,165	0.03%
2024/03/26	1	77.30	4	79.50	77.30	-3	6,162	-0.05%
2024/03/22	0	0.00	3	77.67	77.80	-3	6,079	-0.05%
2024/03/21	3	77.60	0	0.00	77.30	3	6,085	0.05%
2024/03/19	1	77.20	0	0.00	77.10	1	6,090	0.02%
2024/03/18	1	77.00	0	0.00	77.00	1	6,094	0.02%
2024/03/15	0	0.00	2	76.30	75.50	-2	6,101	-0.03%
2024/03/14	2	76.00	0	0.00	76.20	2	6,157	0.03%
2024/03/13	0	0.00	2	77.20	75.70	-2	6,161	-0.03%
2024/03/11	2	75.90	5	75.42	76.10	-3	6,182	-0.05%
2024/03/08	4	75.60	0	0.00	75.60	4	6,201	0.06%
2024/03/07	3	78.47	1	78.00	78.00	2	6,215	0.03%
2024/03/06	0	0.00	3	81.83	81.20	-3	6,207	-0.05%
2024/03/04	2	80.70	0	0.00	79.00	2	6,151	0.03%
2024/03/01	0	0.00	2	80.00	79.50	-2	6,114	-0.03%
2024/02/27	2	77.20	1	80.50	77.20	1	6,186	0.02%
2024/02/21	1	81.30	2	82.80	81.20	-1	6,301	-0.02%
2024/02/20	1	82.00	1	81.80	81.60	0	6,277	0.00%
2024/02/19	4	83.60	2	85.15	83.40	2	6,217	0.03%
2024/02/16	3	85.03	0	0.00	84.20	3	6,190	0.05%
2024/02/15	1	86.10	5	81.94	85.40	-4	6,084	-0.07%
2024/02/05	4	79.35	0	0.00	79.20	4	5,860	0.07%
2024/02/01	1	80.50	2	77.90	78.40	-1	5,823	-0.02%
2024/01/31	2	76.70	0	0.00	76.70	2	5,756	0.03%
2024/01/26	0	0.00	3	74.50	74.50	-3	5,829	-0.05%
2024/01/24	1	77.40	0	0.00	76.60	1	5,822	0.02%
2024/01/23	0	0.00	3	78.90	78.20	-3	5,821	-0.05%
2024/01/22	0	0.00	2	75.00	78.50	-2	5,802	-0.03%
2024/01/19	2	72.00	0	0.00	72.50	2	5,791	0.03%
2024/01/18	3	75.83	0	0.00	74.50	3	5,748	0.05%
2024/01/17	1	76.40	1	76.80	77.20	0	5,823	0.00%
2024/01/16	2	78.00	0	0.00	77.70	2	5,819	0.03%
2024/01/15	1	79.30	1	79.40	79.00	0	5,789	0.00%
2024/01/11	2	74.90	0	0.00	78.20	2	5,605	0.04%
2024/01/10	0	0.00	5	72.30	72.50	-5	5,472	-0.09%
2024/01/09	5	76.92	0	0.00	75.00	5	5,427	0.09%
2024/01/08	2	77.70	2	76.40	77.00	0	5,204	0.00%
2024/01/05	1	73.70	2	72.55	74.00	-1	4,880	-0.02%
2024/01/04	3	71.10	2	70.45	69.70	1	4,584	0.02%
2024/01/03	0	0.00	3	67.70	68.40	-3	4,438	-0.07%
2023/12/29	3	68.60	0	0.00	68.60	3	4,742	0.06%
2023/12/11	0	0.00	3	69.00	68.80	-3	7,215	-0.04%
2023/12/08	4	70.20	1	71.60	70.80	3	7,175	0.04%
2023/12/07	1	70.20	3	70.63	69.60	-2	7,161	-0.03%
2023/12/06	2	70.80	0	0.00	70.60	2	7,190	0.03%
2023/12/01	0	0.00	2	72.80	73.10	-2	7,107	-0.03%
2023/11/29	1	72.60	1	71.60	72.00	0	7,012	0.00%
2023/11/27	0	0.00	6	69.27	68.80	-6	6,930	-0.09%
2023/11/24	1	70.90	1	72.30	70.90	0	6,911	0.00%
2023/11/23	3	71.53	3	72.30	72.00	0	6,818	0.00%
2023/11/22	1	68.10	0	0.00	68.10	1	6,586	0.02%
2023/11/21	3	68.17	3	70.30	67.90	0	6,621	0.00%
2023/11/20	1	69.20	13	68.23	69.20	-12	6,612	-0.18%
2023/11/17	5	67.48	2	67.10	67.60	3	6,608	0.05%
2023/11/14	2	69.00	0	0.00	69.40	2	6,807	0.03%
2023/11/13	3	69.07	0	0.00	69.00	3	6,862	0.04%
2023/11/10	1	69.50	0	0.00	69.90	1	6,885	0.01%
2023/11/09	1	67.90	1	70.20	70.30	0	6,920	0.00%
2023/11/08	0	0.00	1	70.00	69.80	-1	6,811	-0.01%
2023/11/06	2	69.15	6	68.73	67.60	-4	7,028	-0.06%
2023/11/03	6	68.32	4	68.10	67.80	2	7,334	0.03%
2023/11/02	12	66.18	4	66.30	66.30	8	7,407	0.11%
2023/10/30	2	67.20	1	67.00	67.10	1	7,904	0.01%
2023/10/27	4	68.90	0	0.00	68.00	4	8,004	0.05%
2023/10/25	2	68.25	2	67.90	67.50	0	8,141	0.00%
2023/10/11	0	0.00	41	72.55	71.00	-41	9,790	-0.42%
2023/10/06	30	75.60	30	77.10	75.30	0	10,018	0.00%
2023/10/05	33	77.98	11	76.06	75.70	22	10,139	0.22%
2023/10/04	21	79.17	2	79.25	79.50	19	9,986	0.19%
2023/10/03	61	79.57	61	80.44	81.20	0	9,869	0.00%
2023/10/02	1	77.90	1	78.70	80.60	0	9,448	0.00%
2023/09/28	3	73.47	4	73.68	73.30	-1	9,333	-0.01%
2023/09/26	0	0.00	1	70.50	70.90	-1	9,123	-0.01%
2023/09/20	1	69.40	1	65.90	68.60	0	9,119	0.00%
2023/09/19	10	70.62	9	69.42	67.50	1	9,124	0.01%
2023/09/18	2	66.80	4	67.73	67.40	-2	9,133	-0.02%
2023/09/15	0	0.00	3	64.80	65.70	-3	9,341	-0.03%
2023/09/14	1	64.80	1	64.10	64.50	0	9,309	0.00%
2023/09/12	0	0.00	1	61.20	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	5	62.40	60.80	-5	9,545	-0.05%
2023/09/04	1	57.60	1	57.50	59.40	0	10,299	0.00%
2023/09/01	1	59.60	2	60.10	58.80	-1	10,297	-0.01%
2023/08/31	3	59.30	0	0.00	59.90	3	10,319	0.03%
2023/08/29	1	59.60	0	0.00	59.50	1	10,452	0.01%
2023/08/25	2	62.50	2	63.00	61.50	0	10,533	0.00%
2023/08/23	2	64.60	10	64.00	64.50	-8	10,947	-0.07%
2023/08/22	2	66.60	0	0.00	64.30	2	10,982	0.02%
2023/08/21	3	66.67	0	0.00	67.10	3	11,003	0.03%
2023/08/18	11	69.33	1	69.70	66.30	10	10,983	0.09%
2023/08/16	1	66.10	0	0.00	67.50	1	10,892	0.01%
2023/08/15	1	65.50	0	0.00	65.50	1	10,885	0.01%
2023/08/09	1	70.00	1	70.50	71.40	0	10,611	0.00%
2023/08/08	0	0.00	1	69.00	68.00	-1	10,399	-0.01%
2023/08/07	0	0.00	3	69.77	69.70	-3	10,360	-0.03%
2023/08/02	0	0.00	1	64.10	60.10	-1	9,883	-0.01%
2023/08/01	1	63.50	1	66.10	63.50	0	9,806	0.00%
2023/07/31	2	66.70	5	69.68	66.60	-3	9,617	-0.03%
2023/07/27	0	0.00	2	68.20	68.00	-2	9,465	-0.02%
2023/07/26	1	67.00	3	68.87	67.30	-2	9,451	-0.02%
2023/07/25	1	71.90	7	69.99	68.00	-6	9,355	-0.06%
2023/07/24	3	67.03	1	67.00	67.00	2	9,114	0.02%
2023/07/21	2	67.55	8	69.90	69.20	-6	8,913	-0.07%
2023/07/20	13	70.00	3	68.80	68.10	10	8,795	0.11%
2023/07/19	12	68.58	4	68.50	68.30	8	8,538	0.09%
2023/07/18	0	0.00	1	66.40	66.00	-1	8,472	-0.01%
2023/07/17	3	67.27	2	65.30	67.70	1	8,368	0.01%
2023/07/14	3	67.00	1	65.20	64.70	2	8,400	0.02%
2023/07/13	1	68.30	2	69.35	69.40	-1	8,344	-0.01%
2023/07/12	1	63.80	0	0.00	64.60	1	8,338	0.01%
2023/06/29	0	0.00	10	58.00	58.50	-10	8,799	-0.11%
2023/06/27	10	55.20	0	0.00	55.20	10	8,673	0.12%
2023/06/21	1	66.90	11	66.50	67.50	-10	8,173	-0.12%
2023/06/20	0	0.00	1	60.90	61.40	-1	7,826	-0.01%
2023/06/19	2	61.10	4	59.80	60.60	-2	7,764	-0.03%
2023/06/16	2	60.40	0	0.00	59.30	2	7,684	0.03%
2023/06/15	9	63.10	0	0.00	61.60	9	7,513	0.12%
2023/06/14	2	62.20	4	62.75	62.70	-2	7,351	-0.03%
2023/06/13	1	60.80	2	59.80	61.00	-1	7,127	-0.01%
2023/06/12	3	59.87	0	0.00	59.50	3	6,976	0.04%
2023/06/09	0	0.00	2	60.20	60.80	-2	6,780	-0.03%
2023/06/02	0	0.00	3	56.60	56.30	-3	6,275	-0.05%
2023/06/01	1	54.80	1	53.60	54.60	0	6,137	0.00%
2023/05/31	1	55.20	1	53.70	54.00	0	6,075	0.00%
2023/05/30	5	57.64	1	55.20	55.20	4	5,963	0.07%
2023/05/29	1	60.40	4	58.98	60.90	-3	5,652	-0.05%
2023/05/26	1	55.60	3	54.93	55.40	-2	5,396	-0.04%
2023/05/25	1	55.80	0	0.00	55.50	1	5,300	0.02%
2023/05/19	1	52.30	2	52.20	52.80	-1	4,911	-0.02%
2023/05/18	6	51.45	4	51.93	52.40	2	4,799	0.04%
2023/05/17	0	0.00	5	50.30	51.40	-5	4,698	-0.11%
2023/05/15	0	0.00	4	47.04	47.10	-4	4,518	-0.09%
2023/05/12	5	45.81	1	47.55	47.30	4	4,469	0.09%
2023/05/09	0	0.00	1	48.85	48.40	-1	4,117	-0.02%
2023/05/08	0	0.00	1	48.15	48.05	-1	4,082	-0.02%
2023/05/04	0	0.00	2	46.95	47.60	-2	3,999	-0.05%
2023/05/03	10	49.21	0	0.00	47.65	10	3,872	0.26%
2023/04/28	0	0.00	1	51.00	50.60	-1	3,586	-0.03%
2023/04/27	1	49.30	0	0.00	49.95	1	3,473	0.03%
2023/04/25	0	0.00	1	50.40	49.20	-1	3,331	-0.03%
2023/04/24	1	51.70	0	0.00	51.50	1	3,181	0.03%
2023/04/21	1	51.40	0	0.00	50.70	1	3,057	0.03%
2023/04/20	1	54.40	0	0.00	52.80	1	2,829	0.04%
2023/04/19	1	55.30	5	55.92	55.90	-4	2,688	-0.15%
2023/04/18	5	54.32	4	54.68	54.70	1	2,443	0.04%
2023/04/17	13	54.30	5	54.96	54.30	8	2,191	0.37%
2023/04/14	0	0.00	3	52.20	53.70	-3	1,836	-0.16%
2023/04/13	0	0.00	7	50.70	48.85	-7	1,436	-0.49%
2023/04/12	12	50.36	7	50.54	51.10	5	1,311	0.38%
2023/04/11	9	48.53	5	49.79	49.90	4	1,102	0.36%
2023/03/31	0	0.00	2	45.85	45.85	-2	448	-0.45%
2022/03/07	0	0.00	5	30.90	30.90	-5	150	-3.32%
2021/10/06	1	30.65	0	0.00	30.40	1	262	0.38%
2021/08/10	0	0.00	1	41.90	41.45	-1	283	-0.35%
2021/08/04	0	0.00	1	42.25	42.30	-1	316	-0.32%
2021/07/27	1	42.20	0	0.00	42.15	1	370	0.27%
2021/04/14	1	47.20	0	0.00	47.35	1	1,144	0.09%
2021/04/12	0	0.00	1	49.25	49.00	-1	1,117	-0.09%
2021/04/06	0	0.00	1	48.10	48.15	-1	1,062	-0.09%
2021/03/30	1	49.00	0	0.00	49.50	1	1,015	0.10%
2021/03/26	2	48.50	0	0.00	48.15	2	914	0.22%
2021/02/25	1	48.70	0	0.00	48.90	1	822	0.12%
2021/02/22	0	0.00	1	46.95	47.00	-1	729	-0.14%
2021/02/19	1	44.00	0	0.00	44.05	1	680	0.15%
2020/12/04	0	0.00	1	44.40	44.50	-1	1,719	-0.06%
2020/12/02	1	45.10	0	0.00	44.60	1	1,805	0.06%
2020/10/16	1	50.20	0	0.00	50.50	1	2,345	0.04%
2020/10/13	1	49.80	1	50.10	49.90	0	2,188	0.00%
2020/10/08	1	48.05	0	0.00	48.50	1	2,067	0.05%
2020/09/03	5	45.05	0	0.00	45.10	5	1,455	0.34%
2019/12/10	7	27.00	7	27.80	27.80	0	98	0.00%
2019/11/28	0	0.00	10	27.00	27.05	-10	91	-10.98%
2019/11/26	0	0.00	30	27.00	27.00	-30	92	-32.30%
2019/11/12	5	26.30	0	0.00	26.40	5	86	5.78%
2019/11/11	2	26.45	0	0.00	26.45	2	86	2.32%
2019/11/07	10	26.57	0	0.00	26.60	10	83	11.99%
2019/11/06	23	26.60	0	0.00	26.70	23	83	27.67%