台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934
  • 產業
    上市 電子通路類股▼0.43%
  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221113.0000.00114.5014,6910.02%
2024/11/1800.002114.25113.50-24,032-0.05%
2024/11/150.5110.5000.00109.500.53,9480.01%
2024/11/141108.5000.00110.0013,9730.03%
2024/11/131112.0000.00109.0013,9660.03%
2024/11/0700.002.1115.14117.00-2.14,026-0.05%
2024/11/061112.001117.00112.0004,0700.00%
2024/11/041108.5000.00109.5014,1330.02%
2024/11/011107.501110.00111.5004,2030.00%
2024/10/3000.001110.00109.50-14,232-0.02%
2024/10/281112.5000.00112.5014,2380.02%
2024/10/230.5115.0000.00115.500.54,4600.01%
2024/10/2100.001115.50114.00-14,501-0.02%
2024/10/181112.0000.00112.5014,4630.02%
2024/10/1500.001115.50116.00-14,397-0.02%
2024/10/1100.002111.75114.00-24,193-0.05%
2024/10/091106.0000.00106.0014,0530.02%
2024/10/081108.501110.00107.0004,0530.00%
2024/09/2700.001107.50107.50-14,067-0.02%
2024/09/241104.0000.00103.0014,1110.02%
2024/09/1900.001107.50108.50-14,628-0.02%
2024/09/181106.0000.00106.0014,9420.02%
2024/09/1300.001108.00108.00-15,117-0.02%
2024/09/052107.0000.00106.5025,4070.04%
2024/08/301117.5000.00118.0015,4470.02%
2024/08/281118.0000.00116.5015,4840.02%
2024/08/271116.0000.00118.0015,5620.02%
2024/08/2300.0044109.50110.00-445,450-0.81%
2024/08/1500.001109.50109.50-15,752-0.02%
2024/08/1300.005106.50110.00-55,769-0.09%
2024/08/0900.000.1105.00103.50-0.15,8260.00%
2024/08/080.1103.500.2103.50102.00-0.15,8230.00%
2024/08/0600.00184.0090.00-16,192-0.02%
2024/08/050.190.00390.8090.00-2.96,678-0.04%
2024/07/260.1108.0000.00107.500.17,2030.00%
2024/07/2200.001112.00113.00-17,297-0.01%
2024/07/0800.001119.00119.00-19,286-0.01%
2024/07/0400.001120.00120.00-110,525-0.01%
2024/07/0200.001122.50122.50-110,831-0.01%
2024/06/281123.001123.00124.00011,1230.00%
2024/06/2711123.3200.00122.501111,2550.10%
2024/06/2600.001127.50125.00-111,215-0.01%
2024/06/241121.0000.00121.00110,9530.01%
2024/06/192115.751117.50115.00110,7170.01%
2024/06/1800.001115.00115.00-110,714-0.01%
2024/06/111115.0000.00114.50111,6660.01%
2024/05/311117.001115.50115.50012,1460.00%
2024/05/280.1121.504120.88121.50-3.913,107-0.03%
2024/05/271119.001118.50118.50013,1220.00%
2024/05/242116.751118.00118.00113,2640.01%
2024/05/234116.751117.50117.50313,4550.02%
2024/05/221118.0000.00118.00113,5490.01%
2024/05/201123.501121.50121.50013,5970.00%
2024/05/171123.501122.50122.50013,6990.00%
2024/05/161124.503123.00123.00-213,864-0.01%
2024/05/151124.501126.50124.50014,0910.00%
2024/05/141122.001124.50123.50014,3460.00%
2024/05/131122.002123.00121.50-114,556-0.01%
2024/05/102123.001121.50121.50115,2270.01%
2024/05/092125.002126.00122.50015,4600.00%
2024/05/084135.7500.00135.50415,1820.03%
2024/04/3000.001151.00150.00-115,694-0.01%
2024/04/291143.001147.50144.00015,9310.00%
2024/04/251145.0000.00145.50116,6360.01%
2024/04/2400.001150.50150.50-117,205-0.01%
2024/04/231146.501147.50147.00017,9020.00%
2024/04/221145.0000.00145.00118,1850.01%
2024/04/171157.501162.00162.00018,6050.00%
2024/04/1200.001160.50165.50-118,195-0.01%
2024/04/091137.503136.67135.50-216,565-0.01%
2024/04/0844141.4700.00138.504416,4420.27%
2024/04/031142.502141.50140.50-116,264-0.01%
2024/04/022142.0000.00142.00216,0620.01%
2024/03/291150.0000.00147.50115,7810.01%
2024/03/271154.001150.00150.00015,7080.00%
2024/03/221161.501159.00159.00015,7190.00%
2024/03/211160.002161.75161.50-115,663-0.01%
2024/03/203161.671160.50158.50215,6770.01%
2024/03/191161.501166.00166.00015,4880.00%
2024/03/183157.673159.00160.00015,2610.00%
2024/03/154151.635150.90155.00-115,106-0.01%
2024/03/132150.7500.00149.50214,8010.01%
2024/03/081164.503.1163.37159.50-2.114,534-0.01%
2024/03/070.6166.0000.00165.500.614,4640.00%
2024/03/053168.004169.00169.50-114,335-0.01%
2024/03/041172.001168.50172.00014,3080.00%
2024/03/011165.5000.00163.00113,9570.01%
2024/02/271171.501172.00170.00013,3490.00%
2024/02/231170.0000.00169.50113,0150.01%
2024/02/191160.001164.00163.50012,9210.00%
2024/02/151176.0000.00172.50113,0710.01%
2024/02/0210179.9010180.25172.50012,7730.00%
2024/02/012171.251164.50173.00112,1440.01%
2024/01/313158.836161.42158.00-311,969-0.03%
2024/01/301161.005.1159.73160.00-4.112,049-0.03%
2024/01/292153.503156.50151.50-112,000-0.01%
2024/01/261149.501149.50149.50011,9110.00%
2024/01/251150.501154.50152.50011,7960.00%
2024/01/242152.5000.00152.50211,9110.02%
2024/01/235156.601158.50155.00411,8120.03%
2024/01/221155.002151.00156.00-111,625-0.01%
2024/01/191143.5000.00142.00111,1400.01%
2024/01/181144.001.1147.73146.00-0.110,8850.00%
2024/01/172139.7500.00147.00210,2850.02%
2024/01/1600.000.1131.00134.50-0.19,5190.00%
2024/01/1500.001.3128.08127.00-1.39,177-0.01%
2024/01/1200.006.5128.19127.50-6.59,016-0.07%
2024/01/112126.002130.00126.5008,5360.00%
2024/01/1000.004120.38119.00-48,185-0.05%
2024/01/0500.000.1115.00117.00-0.18,4190.00%
2024/01/040.1117.5000.00114.500.18,5630.00%
2023/12/2600.000.2118.00118.00-0.210,1800.00%
2023/12/122118.751118.50119.00114,0330.01%
2023/12/0700.001117.50117.00-113,878-0.01%
2023/12/061119.0000.00118.00113,8200.01%
2023/11/2800.001116.00116.50-113,450-0.01%
2023/11/271116.5000.00115.00113,3860.01%
2023/11/2400.001115.00112.50-113,280-0.01%
2023/11/221114.5000.00114.00113,1630.01%
2023/11/2100.004117.50115.00-413,120-0.03%
2023/11/2000.000.1118.50116.50-0.113,0540.00%
2023/11/171114.1200.00114.00112,9490.01%
2023/11/163118.8300.00118.50312,7980.02%
2023/11/151123.020123.00124.50112,6520.01%
2023/11/143125.1700.00125.50312,3920.02%
2023/11/132125.001127.00125.00112,0440.01%
2023/11/100138.001142.00138.50-111,813-0.01%
2023/11/088153.126.1150.52149.501.911,4200.02%
2023/11/070.1136.0000.00148.500.111,0180.00%
2023/11/065127.505129.00135.00010,6990.00%
2023/11/032124.252125.00125.00010,3260.00%
2023/11/013121.333120.00120.00010,1110.00%
2023/10/311119.501118.50118.5009,8270.00%
2023/10/3000.001119.50117.50-19,701-0.01%
2023/10/245115.005113.50112.5009,3430.00%
2023/10/1900.001115.50116.00-19,248-0.01%
2023/10/186116.256116.00115.0009,1520.00%
2023/10/175120.007118.64118.00-29,055-0.02%
2023/10/161118.501114.50118.0008,8010.00%
2023/10/131115.0000.00115.5018,6840.01%
2023/10/121117.5000.00119.0018,5310.01%
2023/10/061117.501116.50116.5008,1720.00%
2023/10/052118.003118.83119.00-17,900-0.01%
2023/10/041111.001111.50111.5007,2720.00%
2023/10/0300.003112.17112.00-37,051-0.04%
2023/10/021110.504108.50110.00-36,767-0.04%
2023/09/2820109.5817110.41111.5036,3090.05%
2023/09/276100.1810100.66104.50-45,250-0.08%
2023/09/26295.65196.2095.0014,7080.02%
2023/09/2500.00197.4096.20-14,503-0.02%
2023/09/22196.0000.0096.0014,2220.02%
2023/09/212100.00197.40103.0013,5870.03%
2023/09/20297.50298.70100.0002,7310.00%
2023/09/19494.35394.9091.0012,2900.04%
2023/09/1800.00288.6088.60-21,693-0.12%
2023/09/13173.00173.8073.3001,5860.00%
2023/09/12172.5000.0072.6011,5850.06%
2023/09/1100.00174.3074.20-11,570-0.06%
2023/08/2900.00167.9068.20-11,491-0.07%
2023/08/2200.00168.5068.30-11,492-0.07%
2023/08/21165.90265.9067.00-11,480-0.07%
2023/08/17271.6000.0071.4021,4110.14%
2023/08/1600.00171.9072.00-11,373-0.07%
2023/08/14172.7000.0071.3011,2930.08%
2023/08/10373.53473.8873.30-11,254-0.08%
2023/08/09173.60172.0074.0001,2070.00%
2023/08/08370.80270.7570.9011,1100.09%
2023/08/0200.00167.4067.10-11,034-0.10%
2023/07/31168.4000.0068.6011,0610.09%
2023/07/2800.00167.9068.90-11,034-0.10%
2023/07/27167.4000.0067.6011,0090.10%
2023/07/18170.3000.0070.0019340.11%
2023/07/05169.8000.0069.4018630.12%
2023/06/29167.0000.0067.5018110.12%
2023/06/0600.00166.7067.40-1775-0.13%
2023/05/18165.6000.0065.8019060.11%
2023/03/1600.00165.7065.60-11,470-0.07%
2023/03/07165.9000.0066.1011,5380.07%
2023/02/2100.00167.2067.40-11,469-0.07%
2023/02/03166.8000.0066.9011,5760.06%
2022/12/2000.00562.3061.70-51,835-0.27%
2022/11/1100.00160.2060.10-12,032-0.05%
2022/11/09158.90259.0559.40-12,041-0.05%
2022/11/02257.6500.0057.5022,1220.09%
2022/09/2800.00158.5058.40-12,179-0.05%
2022/09/2300.00161.0060.80-12,236-0.04%
2022/09/20160.4000.0060.3012,2110.05%
2022/09/14561.9000.0061.9052,4750.20%
2022/08/19164.2000.0064.4014,2990.02%
2022/08/12165.2000.0065.1014,5520.02%
2022/07/0800.00161.0062.90-15,916-0.02%
2022/07/07160.4000.0060.2015,8970.02%
2022/06/1700.00279.5077.30-24,855-0.04%
2022/06/16380.4000.0079.9034,5820.07%
2022/06/07179.50280.9580.70-14,058-0.02%
2022/06/06180.90381.3380.30-23,972-0.05%
2022/06/01378.93176.7078.2023,8260.05%
2022/05/27275.55176.3075.2013,7290.03%
2022/05/26274.70275.2075.0003,8000.00%
2022/05/2500.00174.5074.90-13,772-0.03%
2022/05/2400.00272.5072.10-23,707-0.05%
2022/05/2300.00372.4372.40-33,734-0.08%
2022/05/20273.45273.5073.6003,7400.00%
2022/05/1100.00168.8068.70-14,538-0.02%
2022/05/10168.00168.7068.9004,5250.00%
2022/05/05169.2000.0069.6014,5480.02%
2022/05/03169.6000.0069.8014,4640.02%
2022/04/28169.60170.4071.5004,5980.00%
2022/04/2600.00171.2072.80-14,786-0.02%
2022/04/21173.0000.0073.8014,7520.02%
2022/04/1900.00179.2078.20-14,895-0.02%
2022/04/18278.60179.3077.6014,9630.02%
2022/04/1500.00180.7079.60-15,024-0.02%
2022/04/14280.60279.8579.7005,0440.00%
2022/03/28181.0000.0082.3015,4660.02%
2022/03/25483.6300.0083.2045,4310.07%
2022/03/24584.74384.5085.0025,4340.04%
2022/03/22185.5000.0084.7015,5050.02%
2022/03/21286.5000.0085.8025,5040.04%
2022/03/1800.00287.0586.90-25,500-0.04%
2022/03/1000.00184.9084.80-15,458-0.02%
2022/03/0900.00182.8082.10-15,429-0.02%
2022/03/08180.6000.0080.4015,4150.02%
2022/03/04183.5000.0083.3015,3960.02%
2022/02/25384.8300.0083.0035,2860.06%
2022/02/2300.00087.9087.8005,1260.00%
2022/02/17186.8000.0086.2014,9200.02%
2022/02/16190.7000.0089.9014,7780.02%
2022/02/1100.00291.0590.50-23,921-0.05%
2022/02/10288.7500.0088.3023,8330.05%
2022/02/0700.00188.3089.40-13,780-0.03%
2022/01/2600.00187.6085.00-13,729-0.03%
2022/01/2400.00184.1086.30-13,512-0.03%
2022/01/18189.40187.8090.2003,0680.00%
2022/01/13183.90184.5084.5002,7910.00%
2022/01/12182.80184.3085.0002,7490.00%
2022/01/11179.40181.4084.0002,6410.00%
2022/01/10178.40278.2579.20-12,347-0.04%
2022/01/07876.73876.5876.9002,2520.00%
2022/01/06175.50175.9075.4002,1710.00%
2022/01/04175.1000.0075.1012,1110.05%
2022/01/0300.00173.8074.20-12,049-0.05%
2021/12/30173.80173.7073.5001,9650.00%
2021/12/29870.59971.1471.50-11,810-0.06%
2021/12/28267.9000.0067.9021,6900.12%
2021/11/1900.00164.8064.90-11,717-0.06%
2021/11/0300.00264.3064.50-22,105-0.09%
2021/11/0200.00164.2063.80-12,099-0.05%
2021/11/0100.00163.1062.50-12,068-0.05%
2021/10/2000.00162.1062.20-12,234-0.04%
2021/10/19162.5000.0061.2012,2230.04%
2021/10/1400.00159.9060.00-12,232-0.04%
2021/10/04259.3000.0058.1022,3210.09%
2021/09/2700.00163.1062.60-12,630-0.04%
2021/09/23162.7000.0062.4012,6480.04%
2021/09/22261.6500.0062.3022,6390.08%
2021/09/14164.0000.0063.6012,5760.04%
2021/09/1000.00162.6063.80-12,548-0.04%
2021/09/09160.9000.0061.1012,4870.04%
2021/08/12163.6000.0064.8012,2620.04%
2021/08/1100.001.465.9765.90-1.42,233-0.06%
2021/08/1000.00165.6067.60-12,205-0.05%
2021/08/09265.80464.9066.00-22,149-0.09%
2021/08/06262.00161.5061.6012,0810.05%
2021/08/05161.5000.0061.5012,1730.05%
2021/08/02158.7000.0059.5012,2810.04%
2021/07/2800.00162.8061.20-12,266-0.04%
2021/07/2700.00162.6062.90-12,299-0.04%
2021/07/26163.1000.0063.1012,3580.04%
2021/07/0900.00159.2059.10-13,198-0.03%
2021/07/0700.00159.7060.00-13,159-0.03%
2021/07/05157.70160.0059.3003,0470.00%
2021/05/1400.00249.9050.10-22,955-0.07%
2021/05/13249.35248.5849.3502,9210.00%
2021/05/0600.00152.4053.10-12,708-0.04%
2021/05/04154.3000.0052.3012,6620.04%
2021/05/03155.5000.0054.0012,5990.04%
2021/04/2900.001054.0054.90-102,524-0.40%
2021/04/2800.0012554.8854.30-1252,451-5.10% 大賣/鉅額交易
2021/04/274052.5500.0052.60402,2571.77%
2021/04/2600.00553.6053.60-52,207-0.23%
2021/04/23253.5000.0053.8022,1480.09%
2021/04/2210153.57353.2353.00982,0754.72% 大買/
2021/04/2100.00252.5051.60-21,850-0.11%
2021/04/2000.00147.6051.70-11,711-0.06%
2021/04/19147.2000.0047.1511,6060.06%
2021/04/12145.8000.0045.7011,6060.06%
2021/04/0800.00146.9046.95-11,614-0.06%
2021/03/29146.5000.0046.9011,5720.06%
2021/03/2400.00146.0045.90-11,548-0.06%
2021/03/1600.00246.5046.75-21,539-0.13%
2021/03/10245.05245.0045.0001,5140.00%
2021/03/0900.00244.8544.85-21,506-0.13%
2021/03/080.944.8000.0044.700.91,5090.06%
2021/02/2500.00144.2544.50-11,477-0.07%
2021/02/2200.00143.5544.50-11,437-0.07%
2021/02/1900.001042.9643.05-101,391-0.72%
2021/02/181343.42243.5543.35111,3910.79%
2021/02/17143.0000.0043.0511,3310.08%
2021/02/02141.05141.6041.6501,2880.00%
2021/01/2200.00341.1541.05-31,302-0.23%
2021/01/2100.00141.0540.85-11,300-0.08%
2021/01/1900.00241.8541.70-21,261-0.16%
2021/01/1200.00141.6041.55-11,200-0.08%
2021/01/07141.2000.0041.2011,1350.09%
2020/12/31140.7000.0040.3011,0870.09%
2020/12/0300.000.440.2540.35-0.4983-0.04%
2020/11/2600.00139.3039.45-1927-0.11%
2020/11/1100.00238.9339.10-21,110-0.18%
2020/11/0900.00138.0038.50-11,106-0.09%
2020/10/22236.8500.0037.4521,2260.16%
2020/09/03138.6500.0038.6011,7830.06%
2020/08/21141.30141.8041.6501,8420.00%
2020/08/1800.00142.4042.45-11,730-0.06%
2020/08/13242.2500.0042.3021,7140.12%
2020/07/3100.00142.0542.10-11,679-0.06%
2020/07/2800.00141.5041.50-11,691-0.06%
2020/07/1700.00241.7841.70-21,791-0.11%
2020/06/1900.00139.2038.90-11,577-0.06%
2020/06/08239.4000.0039.5021,6410.12%
2020/06/05139.10239.2039.30-11,642-0.06%
2020/06/0400.00139.0539.05-11,654-0.06%
2020/06/03139.0000.0039.0511,6820.06%
2020/05/28138.7000.0038.7011,7700.06%
2020/05/19138.8000.0038.8012,0260.05%
2020/05/1500.00138.7538.75-12,178-0.05%
2020/05/14138.8000.0038.8012,2150.05%
2020/05/1200.00338.9538.90-32,244-0.13%
2020/05/07138.5500.0038.6512,2330.04%
2020/04/28337.73137.7037.7522,3330.09%
2020/04/24136.8500.0036.9512,7620.04%
2020/04/22137.0000.0037.0013,2060.03%
2020/04/1700.00138.2037.90-13,237-0.03%
2020/04/1600.00237.6537.80-23,219-0.06%
2020/04/1000.00236.4836.40-23,304-0.06%
2020/04/0900.00235.8835.50-23,321-0.06%
2020/04/08235.6000.0035.6023,3660.06%
2020/04/06133.8500.0034.1513,3810.03%
2020/03/31134.3000.0034.1013,4040.03%
2020/03/25234.1300.0034.2023,4380.06%
2020/03/24233.0000.0032.8523,4650.06%
2020/03/17234.80234.9535.3003,4620.00%
2020/03/10138.4500.0038.3513,7960.03%
2020/03/0500.00139.0539.35-14,011-0.02%
2020/03/0300.00238.7038.60-24,082-0.05%
2020/02/25137.7000.0037.9514,3870.02%
2020/02/24238.7500.0038.0024,4460.04%
2020/02/2000.00139.0039.05-14,445-0.02%
2020/02/19238.7800.0038.9024,5700.04%
2020/02/12338.1500.0038.1035,5430.05%
2020/01/20142.9000.0043.1015,4970.02%
2020/01/1700.00543.3543.35-55,285-0.09%
2020/01/1600.00543.3543.40-55,095-0.10%
2020/01/141042.0000.0041.95104,6780.21%
2020/01/0200.00142.2542.40-14,972-0.02%
2019/12/30141.80141.6041.8505,1430.00%
2019/12/19140.9500.0041.1015,1010.02%
2019/12/18141.0500.0041.1015,0790.02%
2019/12/04342.70142.6542.5024,6090.04%
2019/12/021142.7500.0042.75114,4090.25%
2019/11/27141.8000.0041.8514,0820.02%
2019/11/21342.1500.0042.2033,7420.08%
2019/11/19142.15142.6042.3003,5710.00%
2019/11/18342.3300.0042.2533,4630.09%
2019/11/14443.65143.6543.2033,0820.10%
2019/11/05135.1500.0035.0012,1030.05%
2019/10/31134.95134.8534.8002,0930.00%
2019/10/2900.00134.9034.90-12,056-0.05%
2019/10/25135.0500.0034.8012,0370.05%
2019/10/1800.00134.9535.00-11,859-0.05%
2019/10/16135.4500.0035.4511,7830.06%
2019/09/0900.00139.0039.05-11,158-0.09%
2019/09/04138.7000.0038.7011,1640.09%
2019/08/26440.2000.0040.1041,0950.37%
2019/02/1800.00141.8541.85-11,103-0.09%
2019/01/2800.00240.6040.65-21,126-0.18%
2019/01/25240.3000.0040.3021,1360.18%
2018/11/09140.0000.0039.4511,4220.07%
2018/09/0300.00143.9043.90-11,330-0.08%
2018/08/14144.8000.0044.6511,2450.08%
2018/07/1300.00244.1044.10-21,195-0.17%
2018/07/11243.6000.0043.5021,2340.16%
2018/06/2200.00144.7544.75-11,494-0.07%
2018/05/2500.00545.3045.25-51,554-0.32%
2018/05/1400.001545.1045.30-151,738-0.86%
2018/04/24544.8000.0044.5051,6220.31%
2018/04/1700.00246.0546.00-21,661-0.12%
2018/04/11147.1000.0046.9011,5980.06%
2018/04/03547.3000.0047.3551,5100.33%
2018/03/31146.80147.0047.0001,4600.00%
2018/03/29547.0000.0047.1051,4240.35%
2018/03/2300.00145.9546.50-11,390-0.07%
2018/03/14146.85146.8046.5501,4800.00%
2018/03/0600.00146.7046.40-11,562-0.06%
2018/03/02546.60246.5546.5531,5710.19%
2018/02/2700.00147.2047.05-11,575-0.06%
2018/02/09145.0000.0044.9011,5800.06%
2018/01/29147.0000.0047.0511,6230.06%
2018/01/2600.00147.0547.00-11,623-0.06%
2018/01/24146.7500.0047.0011,6600.06%
2018/01/1600.00146.4546.80-11,646-0.06%
2018/01/1200.00146.2546.35-11,637-0.06%
2018/01/03145.5500.0045.5511,7440.06%
文曄 相關文章
文曄 相關影音