台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    142
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科風 (3043)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20131.7500.0031.3511900.52%
2024/05/3100.00132.0531.45-1230-0.43%
2024/05/2800.00231.8531.60-2227-0.88%
2024/05/23231.3000.0031.0022360.85%
2024/05/2000.00232.8032.70-2232-0.86%
2024/05/1700.00133.6033.80-1226-0.44%
2024/05/02130.5000.0030.4512040.49%
2024/04/22231.8500.0030.3522070.96%
2024/04/16230.4800.0030.4022060.97%
2024/04/1200.00231.8331.65-2205-0.97%
2024/03/29231.8000.0032.0021931.03%
2024/03/2500.000.431.2031.25-0.4189-0.23%
2024/03/13231.1500.0031.1022600.77%
2024/03/07134.1000.0034.0013040.33%
2024/03/0500.00134.8034.95-1378-0.26%
2024/03/04135.90135.6535.7003790.00%
2024/02/26136.25136.6036.5503920.00%
2024/02/02134.2500.0034.2514870.21%
2024/01/31134.3000.0034.3016300.16%
2024/01/0500.00536.6536.60-5713-0.70%
2024/01/04537.3200.0037.1057260.69%
2023/11/2100.00136.3036.25-11,286-0.08%
2023/11/15137.7000.0037.5511,3750.07%
2023/09/1300.00146.1546.20-11,575-0.06%
2023/09/1100.00151.5052.40-11,511-0.07%
2023/09/06259.9500.0059.0021,4620.14%
2023/09/0100.00067.3062.0001,2830.00%
2023/08/1800.00253.3054.00-21,086-0.18%
2023/08/16248.9300.0050.8026970.29%
2023/06/12142.80142.4042.0003890.00%
2023/05/1000.000.245.8546.50-0.2158-0.13%
2023/04/25038.8600.0038.9501320.01%
2023/04/1200.001.641.4441.05-1.6115-1.38%
2022/12/2600.000.227.0527.50-0.2642-0.03%
2022/12/2300.00225.1027.00-2651-0.31%
2022/12/2200.000.725.6026.10-0.7669-0.11%
2022/08/2600.0047.507.52-4820-0.49%
2022/05/1800.0054.434.43-5238-2.09%
2022/05/1000.001.94.164.18-1.9198-0.96%
2022/04/1400.0054.264.20-5356-1.40%
2022/03/3000.0014.654.73-1508-0.20%
2022/03/2400.0014.734.74-1521-0.19%
2022/03/1800.0044.664.57-4536-0.75%
2022/03/1554.50104.504.50-5551-0.91%
2022/02/2200.0034.724.72-3529-0.57%
2022/02/1635.0000.005.0135320.56%
2022/01/2500.00104.874.89-10490-2.04%
2022/01/2434.3000.004.5634740.63%
2022/01/1324.8900.004.8624470.45%
2022/01/1165.0055.615.1714210.24%
2022/01/0500.0064.894.89-6272-2.21%
2021/12/0100.0033.513.51-3207-1.44%
2021/11/2500.0013.553.50-1209-0.48%
2021/10/1223.8200.003.8522130.94%
2021/10/0623.8500.003.8522240.89%
2021/10/0543.8600.003.9442291.74%
2021/10/0134.0500.003.9332661.12%
2021/09/1600.0084.284.05-8292-2.73%
2021/09/1500.0064.394.10-6285-2.10%
2021/07/2700.0044.004.08-4344-1.16%
2021/07/1644.1000.004.1343701.08%
2021/07/09104.3000.004.30103952.53%
2021/07/0844.7500.004.7644280.93%
2021/05/2854.2100.004.2055460.92%
2021/05/1924.0000.004.0326540.31%
2021/05/1400.0024.284.03-2659-0.30%
2021/05/1224.0000.003.9926480.31%
2021/05/0764.8500.004.8666360.94%
2021/05/0600.0024.964.74-2632-0.32%
2021/05/0324.6900.004.7026290.32%
2021/04/2800.0035.395.01-3636-0.47%
2021/04/2000.0034.954.95-3637-0.47%
2021/04/1524.5100.005.0326270.32%
2021/04/1444.9200.004.9946230.64%
2021/04/0744.0000.004.0045270.76%
2021/03/3124.2300.004.2025230.38%
2021/03/2344.4200.004.4345490.73%
2021/03/2200.0084.724.66-8548-1.46%
2021/03/1900.000.14.404.43-0.1549-0.03%
2021/03/1153.9500.004.2556250.80%
2021/02/2555.1100.005.1157840.64%
2021/02/2400.00105.054.65-10775-1.29%
2021/02/180.93.7000.003.500.97430.12%
2020/12/14105.6400.005.75101,8930.53%
2020/11/2600.00124.995.39-122,425-0.49%
2020/11/1800.0036.006.03-32,571-0.12%
2020/11/0626.6900.006.6922,5570.08%
2020/10/3026.22126.576.56-102,559-0.39%
2020/10/2627.2700.007.2722,5550.08%
2020/09/2500.00110.7511.30-12,391-0.04%
2020/09/1700.00312.8712.70-32,042-0.15%
2020/09/0428.5200.008.5221,3070.15%
2020/08/2700.0095.625.62-91,067-0.84%
2020/08/2500.0034.654.65-3962-0.31%
2020/08/2023.4300.003.8028820.23%
2020/08/1723.9400.003.9228510.23%
2020/08/1024.1000.004.1727980.25%
2020/07/2400.00234.604.19-23570-4.03%
2020/07/2053.1600.003.1654201.19%
2020/07/1600.00252.872.62-25364-6.86%
2020/07/1052.0000.001.9952352.12%
2020/07/0951.9000.001.9152302.17%
2020/07/0851.9500.001.9052252.22%
2020/07/0751.7400.001.8552142.33%
2020/06/1500.00101.901.80-10209-4.78%
2020/06/02101.5500.001.50101715.83%
2020/01/1600.0052.352.35-5262-1.91%
2019/12/1052.0000.002.0051962.54%
2019/12/02102.3400.002.38101935.17%
2019/11/260.22.4600.002.460.21230.16%
2019/11/1800.001.12.712.61-1.1118-0.90%
2019/10/180.32.5500.002.590.31340.22%
2019/09/200.42.7000.002.780.41330.27%
2019/05/1300.00182.372.39-18152-11.81%
2019/04/1100.0022.482.50-2179-1.11%
2018/12/2400.0022.122.20-249-4.07%
2018/08/2200.0012.732.58-1117-0.85%
2018/07/1000.00152.212.21-1598-15.18%
2018/04/2502.7100.002.7501760.00%
2018/04/240.12.7500.002.750.11710.08%
2018/04/231.72.6500.002.651.71651.01%
2018/04/200.32.5000.002.410.31640.20%
2018/04/1112.6000.002.6111670.60%
2018/04/1012.4300.002.6111680.59%
2018/04/090.12.7000.002.600.11660.08%
2018/04/0212.7500.002.7511690.59%
2018/03/2300.0012.612.60-1166-0.60%
2018/03/0700.0012.802.80-1154-0.65%
2018/01/240.62.3000.002.250.6900.72%
2018/01/230.82.3000.002.270.8900.86%
2018/01/221.32.3500.002.341.3891.41%
2018/01/190.42.4000.002.350.4870.40%
2018/01/181.42.4000.002.341.4861.66%
2018/01/170.72.3000.002.260.7860.86%
2018/01/160.82.3500.002.230.8850.95%
2018/01/151.62.3500.002.291.6861.90%
2018/01/1212.2500.002.251861.16%
2018/01/110.32.4000.002.320.3840.33%
2018/01/100.82.5000.002.360.8830.93%
2018/01/080.42.3000.002.320.4900.44%
2018/01/0412.3800.002.381881.13%
2018/01/0312.3600.002.401881.13%
2018/01/0212.3000.002.371881.12%
科風 相關文章
科風 相關影音