艾訊 (3088)-德信-和平券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	111.25	0	0.00	110.00	4	874	0.46%
2024/11/21	1	108.50	0	0.00	110.00	1	781	0.13%
2024/11/20	1	110.50	5	110.80	108.00	-4	726	-0.55%
2024/11/18	1	104.00	0	0.00	101.50	1	573	0.17%
2024/11/15	2	106.75	11	109.05	108.00	-9	484	-1.86%
2024/11/13	1	99.20	0	0.00	99.30	1	407	0.25%
2024/11/07	0	0.00	1	101.00	101.50	-1	397	-0.25%
2024/11/04	2	99.40	0	0.00	100.00	2	403	0.50%
2024/10/29	1	100.00	0	0.00	98.60	1	415	0.24%
2024/08/26	0	0.00	1	89.00	88.10	-1	1,701	-0.06%
2024/08/07	1	82.20	0	0.00	81.90	1	2,008	0.05%
2024/07/31	0	0.00	4	93.43	93.50	-4	1,961	-0.20%
2024/07/26	0	0.00	1	93.60	95.30	-1	1,915	-0.05%
2024/07/23	1	96.20	3	96.70	96.50	-2	1,914	-0.10%
2024/07/22	1	95.70	2	96.30	95.60	-1	1,917	-0.05%
2024/07/19	1	98.60	1	100.50	98.10	0	1,907	0.00%
2024/07/17	1	100.50	0	0.00	99.80	1	1,897	0.05%
2024/07/08	2	101.00	5	100.10	100.50	-3	1,905	-0.16%
2024/07/05	5	104.20	6	104.92	104.50	-1	1,883	-0.05%
2024/07/04	5	104.40	3	104.17	104.50	2	1,876	0.11%
2024/07/03	3	103.67	3	103.50	102.50	0	1,872	0.00%
2024/07/01	1	101.50	1	101.50	101.50	0	1,874	0.00%
2024/06/28	6	100.92	1	101.50	100.50	5	1,874	0.27%
2024/06/26	1	101.50	0	0.00	100.00	1	1,872	0.05%
2024/06/20	2	102.50	0	0.00	102.50	2	1,839	0.11%
2024/06/19	1	103.50	4	102.88	101.50	-3	1,838	-0.16%
2024/06/18	4	105.00	1	105.00	106.00	3	1,847	0.16%
2024/06/17	0	0.00	1	102.00	102.00	-1	1,821	-0.05%
2024/06/14	0	0.00	1	100.50	100.50	-1	1,830	-0.05%
2024/06/12	1	99.90	1	100.50	99.80	0	1,800	0.00%
2024/06/07	1	105.50	0.1	104.00	104.00	0.9	1,787	0.05%
2024/06/06	0	0.00	1	101.50	101.50	-1	1,717	-0.06%
2024/06/05	12	107.00	1	111.00	106.00	11	1,616	0.68%
2024/06/04	0	0.00	3	115.83	117.50	-3	1,380	-0.22%
2024/06/03	2	107.00	0	0.00	107.00	2	1,240	0.16%
2024/05/31	0	0.00	6	98.23	97.40	-6	1,100	-0.55%
2024/05/29	5	101.30	11	100.55	99.90	-6	1,124	-0.53%
2024/05/28	0	0.00	5	95.60	97.00	-5	989	-0.51%
2024/05/27	0	0.00	1	94.00	94.60	-1	921	-0.11%
2024/05/24	0	0.00	1	90.40	90.30	-1	869	-0.11%
2024/05/22	1	89.80	0	0.00	89.00	1	873	0.11%
2024/05/21	11	88.78	0	0.00	88.50	11	871	1.26%
2024/05/20	1	87.80	0	0.00	88.20	1	866	0.12%
2024/05/16	2	87.90	0	0.00	87.80	2	866	0.23%
2024/05/10	0	0.00	2	85.80	86.50	-2	871	-0.23%
2024/05/03	4	87.90	0	0.00	87.70	4	857	0.47%
2024/05/02	3	86.50	0	0.00	87.50	3	849	0.35%
2024/04/15	0	0.00	1	87.90	87.40	-1	857	-0.12%
2024/04/11	0	0.00	8	89.10	88.90	-8	854	-0.94%
2024/04/08	7	92.63	0	0.00	92.50	7	824	0.85%
2024/03/29	1	92.10	0	0.00	91.80	1	784	0.13%
2024/03/28	1	91.50	5	92.30	91.10	-4	783	-0.51%
2024/03/26	5	90.96	0	0.00	91.00	5	767	0.65%
2024/03/25	1	92.60	0	0.00	93.00	1	750	0.13%
2024/03/21	0	0.00	5	95.12	93.10	-5	741	-0.67%
2024/03/13	5	91.70	0	0.00	89.30	5	645	0.77%
2024/03/07	0	0.00	10	88.10	87.50	-10	731	-1.37%
2024/03/06	0	0.00	3	89.30	89.70	-3	719	-0.42%
2024/03/05	7	91.59	7	90.20	90.10	0	716	0.00%
2024/03/04	0	0.00	1	89.90	90.00	-1	634	-0.16%
2024/02/29	13	86.02	0	0.00	86.00	13	619	2.10%
2024/02/27	0	0.00	17	85.02	85.10	-17	619	-2.75%
2024/02/26	1	86.80	0	0.00	86.40	1	617	0.16%
2024/02/23	16	86.07	0	0.00	85.70	16	623	2.57%
2024/02/21	1	84.10	0	0.00	84.10	1	634	0.16%
2023/12/07	1	88.80	1	89.00	88.80	0	870	0.00%
2023/12/06	1	94.50	1	95.10	93.60	0	849	0.00%
2023/11/30	0	0.00	2	85.90	87.90	-2	967	-0.21%
2023/11/29	2	85.70	0	0.00	85.80	2	970	0.21%
2023/11/22	1	88.00	0	0.00	88.00	1	1,000	0.10%
2023/11/21	1	88.30	1	89.40	89.30	0	991	0.00%
2023/11/08	1	84.30	1	84.80	84.80	0	1,048	0.00%
2023/10/25	0	0.00	1	80.00	80.40	-1	1,501	-0.07%
2023/10/17	1	79.40	1	79.00	79.50	0	1,740	0.00%
2023/10/11	1	83.20	0	0.00	82.90	1	1,921	0.05%
2023/09/07	2	92.60	1	94.80	94.30	1	2,090	0.05%
2023/08/17	1	102.00	0	0.00	103.50	1	1,944	0.05%
2023/08/14	0	0.00	3	96.00	96.50	-3	1,996	-0.15%
2023/08/01	3	111.00	0	0.00	108.50	3	1,758	0.17%
2023/07/24	0	0.00	5	94.10	97.30	-5	1,310	-0.38%
2023/07/17	5	102.00	1	96.30	100.00	4	1,242	0.32%
2023/07/14	3	94.50	2	95.05	94.00	1	1,164	0.09%
2023/07/13	1	91.80	1	92.40	92.70	0	1,154	0.00%
2023/07/12	1	89.30	2	88.85	91.80	-1	1,093	-0.09%
2023/07/11	4	85.43	3	85.83	85.90	1	1,033	0.10%
2023/06/26	0	0.00	2	79.30	80.60	-2	1,363	-0.15%
2023/06/21	0	0.00	1	81.60	81.40	-1	1,380	-0.07%
2023/06/20	1	80.80	0	0.00	80.60	1	1,447	0.07%
2023/06/16	1	84.10	0	0.00	84.30	1	1,487	0.07%
2023/06/15	1	87.10	1	89.20	87.30	0	1,479	0.00%
2023/06/14	1	85.60	0	0.00	84.20	1	1,483	0.07%
2023/06/13	0	0.00	3	83.57	84.40	-3	1,481	-0.20%
2023/06/07	0	0.00	1	79.90	79.40	-1	1,524	-0.07%
2023/05/29	1	81.00	0	0.00	81.50	1	1,786	0.06%
2023/05/25	1	79.40	1	80.20	79.70	0	1,903	0.00%
2023/05/24	1	81.70	0	0.00	81.60	1	1,945	0.05%
2023/05/23	3	82.43	1	82.40	81.10	2	1,970	0.10%
2023/05/22	0	0.00	3	80.60	82.00	-3	1,939	-0.15%
2023/05/19	2	78.70	0	0.00	77.50	2	1,881	0.11%
2023/05/18	0	0.00	1	77.80	78.30	-1	1,866	-0.05%
2023/05/17	1	76.30	0	0.00	77.00	1	1,848	0.05%
2023/05/15	1	75.50	0	0.00	74.20	1	1,834	0.05%
2023/04/13	0	0.00	3	79.27	78.80	-3	1,716	-0.17%
2023/04/12	1	78.40	0	0.00	78.20	1	1,695	0.06%
2023/04/10	2	76.85	0	0.00	78.70	2	1,634	0.12%
2023/03/29	2	76.60	2	77.00	76.70	0	1,328	0.00%
2023/03/28	0	0.00	1	77.30	75.60	-1	1,320	-0.08%
2023/03/23	3	79.83	3	80.37	79.80	0	1,280	0.00%
2023/03/22	2	78.45	1	78.40	78.40	1	1,205	0.08%
2023/03/13	0	0.00	3	75.50	75.00	-3	983	-0.31%
2023/03/09	3	77.07	0	0.00	75.40	3	900	0.33%
2023/03/08	0	0.00	2	75.10	77.30	-2	850	-0.24%
2023/03/07	2	74.15	1	74.30	73.50	1	794	0.13%
2023/02/23	0	0.00	11	69.66	70.00	-11	552	-1.99%
2023/02/21	1	65.90	6	65.03	65.80	-5	395	-1.27%
2023/02/10	0	0.00	2	64.20	62.70	-2	338	-0.59%
2023/01/16	0	0.00	1	60.50	60.40	-1	247	-0.40%
2023/01/09	0	0.00	1	59.30	58.60	-1	219	-0.46%
2023/01/03	0	0.00	1	58.90	59.50	-1	221	-0.45%
2022/12/26	0	0.00	3	59.67	59.50	-3	209	-1.43%
2022/12/20	0	0.00	1	58.20	56.90	-1	219	-0.46%
2022/12/16	3	59.10	0	0.00	58.50	3	239	1.25%
2022/12/13	0	0.00	1	58.70	58.60	-1	231	-0.43%
2022/11/28	0	0.00	1	56.30	57.00	-1	277	-0.36%
2022/11/23	0	0.00	1	56.70	57.10	-1	279	-0.36%
2022/11/14	0	0.00	1	55.90	55.90	-1	310	-0.32%
2022/11/07	0	0.00	1	54.30	54.70	-1	331	-0.30%
2022/10/28	0	0.00	1	52.80	52.20	-1	395	-0.25%
2022/10/26	11	49.69	0	0.00	49.80	11	435	2.53%
2022/10/24	0	0.00	4	50.20	50.00	-4	510	-0.78%
2022/10/20	0	0.00	4	50.03	50.10	-4	531	-0.75%
2022/10/19	0	0.00	1	50.60	50.50	-1	555	-0.18%
2022/10/18	0	0.00	1	50.80	50.90	-1	565	-0.18%
2022/10/14	0	0.00	1	50.40	50.60	-1	608	-0.16%
2022/10/13	0	0.00	1	49.80	49.90	-1	648	-0.15%
2022/10/12	0	0.00	1	51.00	51.00	-1	706	-0.14%
2022/10/11	0	0.00	1	51.30	51.10	-1	785	-0.13%
2022/10/06	0	0.00	2	52.40	52.70	-2	801	-0.25%
2022/09/30	0	0.00	1	51.80	52.00	-1	913	-0.11%
2022/09/29	0	0.00	1	51.60	51.90	-1	958	-0.10%
2022/09/16	1	58.80	0	0.00	58.60	1	1,252	0.08%
2022/09/15	2	59.75	0	0.00	59.00	2	1,250	0.16%
2022/09/12	0	0.00	1	57.50	57.40	-1	1,225	-0.08%
2022/09/05	0	0.00	1	57.50	57.10	-1	1,217	-0.08%
2022/08/23	0	0.00	1	57.10	57.00	-1	1,214	-0.08%
2022/08/22	0	0.00	1	57.60	57.40	-1	1,215	-0.08%
2022/08/12	1	57.10	1	57.90	57.40	0	1,192	0.00%
2022/08/11	0	0.00	1	59.30	59.70	-1	1,183	-0.08%
2022/08/05	0	0.00	1	58.40	58.60	-1	1,156	-0.09%
2022/08/02	1	58.40	4	58.10	58.10	-3	1,121	-0.27%
2022/08/01	0	0.00	1	60.20	59.90	-1	1,096	-0.09%
2022/07/29	8	60.29	0	0.00	60.30	8	1,084	0.74%
2022/07/27	2	64.50	2	65.25	65.50	0	1,019	0.00%
2022/07/26	3	64.43	1	66.30	63.70	2	1,008	0.20%
2022/07/25	1	64.90	20	65.25	64.90	-19	986	-1.93%
2022/07/22	3	64.90	0	0.00	64.40	3	981	0.31%
2022/07/20	2	67.45	0	0.00	66.00	2	956	0.21%
2022/07/19	2	66.05	2	66.80	65.90	0	926	0.00%
2022/07/18	0	0.00	6	64.92	66.40	-6	874	-0.69%
2022/07/15	1	62.00	2	62.00	61.80	-1	828	-0.12%
2022/07/13	1	61.30	0	0.00	60.30	1	862	0.12%
2022/07/12	3	60.50	1	60.00	59.90	2	861	0.23%
2022/07/11	2	63.85	2	64.30	62.20	0	868	0.00%
2022/07/08	3	64.03	0	0.00	63.10	3	912	0.33%
2022/07/07	0	0.00	1	63.80	64.70	-1	921	-0.11%
2022/07/06	7	64.34	6	65.23	62.30	1	881	0.11%
2022/07/05	1	61.20	5	62.28	63.60	-4	788	-0.51%
2022/07/04	0	0.00	2	62.00	60.60	-2	736	-0.27%
2022/07/01	4	62.15	1	64.50	60.00	3	704	0.43%
2022/06/30	1	62.00	13	62.65	62.40	-12	636	-1.89%
2022/06/29	1	60.20	1	59.50	60.20	0	586	0.00%
2022/06/28	0	0.00	1	57.80	58.10	-1	573	-0.17%
2022/06/24	2	57.40	0	0.00	57.10	2	575	0.35%
2022/06/22	3	57.30	0	0.00	57.50	3	579	0.52%
2022/06/21	2	58.00	0	0.00	58.00	2	577	0.35%
2022/06/13	0	0.00	1	62.10	62.20	-1	578	-0.17%
2022/06/10	1	61.00	1	60.90	61.70	0	575	0.00%
2022/06/08	1	60.70	2	61.05	61.10	-1	571	-0.17%
2022/05/25	0	0.00	1	58.90	59.00	-1	609	-0.16%
2022/05/18	1	61.00	0	0.00	60.20	1	672	0.15%
2022/05/17	0	0.00	2	60.00	59.60	-2	685	-0.29%
2022/05/03	0	0.00	1	59.50	59.60	-1	1,252	-0.08%
2022/04/26	9	59.79	8	59.70	59.60	1	1,260	0.08%
2022/04/25	20	61.00	2	60.60	60.40	18	1,253	1.44%
2022/04/14	1	64.90	0	0.00	65.20	1	1,117	0.09%
2022/04/01	5	57.00	0	0.00	57.10	5	979	0.51%
2022/03/31	1	57.40	1	57.00	57.10	0	978	0.00%
2022/03/23	0	0.00	3	58.40	58.20	-3	963	-0.31%
2022/03/22	1	57.80	3	57.60	57.80	-2	962	-0.21%
2022/03/16	1	56.90	2	57.05	56.60	-1	955	-0.10%
2022/03/14	1	57.70	0	0.00	57.70	1	947	0.11%
2022/03/10	0	0.00	1	60.10	59.30	-1	939	-0.11%
2022/03/09	1	58.30	1	58.70	58.70	0	933	0.00%
2022/03/08	6	57.97	0	0.00	57.50	6	932	0.64%
2022/03/04	2	61.25	0	0.00	61.10	2	911	0.22%
2022/02/25	0	0.00	3	63.20	63.10	-3	887	-0.34%
2022/02/24	3	62.50	0	0.00	62.20	3	879	0.34%
2022/02/23	0	0.00	7	63.66	65.60	-7	862	-0.81%
2022/02/21	0	0.00	3	64.70	63.40	-3	837	-0.36%
2022/02/14	4	68.35	0	0.00	66.50	4	723	0.55%
2022/02/11	2	69.20	0	0.00	70.90	2	653	0.31%
2022/02/10	7	69.34	3	69.50	69.70	4	468	0.85%
2022/02/09	2	63.30	10	63.50	63.40	-8	334	-2.39%
2022/02/07	12	59.18	0	0.00	61.10	12	285	4.21%
2022/01/26	5	58.26	0	0.00	58.30	5	264	1.89%
2022/01/25	11	58.41	0	0.00	58.30	11	256	4.28%
2022/01/24	0	0.00	1	58.30	58.20	-1	255	-0.39%
2022/01/14	2	55.50	0	0.00	55.50	2	249	0.80%
2021/11/19	10	54.00	0	0.00	54.30	10	221	4.51%
2021/01/27	0	0.00	1	51.30	51.50	-1	117	-0.85%
2021/01/26	1	51.10	0	0.00	51.10	1	117	0.85%
2020/09/24	2	51.00	0	0.00	50.80	2	231	0.86%
2020/07/24	0	0.00	2	58.00	58.00	-2	259	-0.77%
2020/06/12	0	0.00	1	55.20	55.80	-1	257	-0.39%
2020/06/08	1	57.60	1	59.00	57.00	0	277	0.00%
2020/06/03	3	57.73	0	0.00	56.50	3	279	1.07%
2020/03/09	0	0.00	1	56.60	56.40	-1	218	-0.46%
2020/03/05	1	57.10	0	0.00	57.00	1	208	0.48%
2020/02/27	0	0.00	1	57.60	57.20	-1	188	-0.53%
2019/11/04	2	58.75	1	58.90	58.80	1	172	0.58%
2019/09/24	0	0.00	1	57.80	57.60	-1	183	-0.55%
2019/09/23	1	57.30	0	0.00	57.30	1	177	0.56%
2019/08/02	0	0.00	1	53.90	53.90	-1	124	-0.80%
2019/07/08	1	58.20	0	0.00	58.20	1	98	1.02%
2019/05/31	1	57.60	0	0.00	57.60	1	131	0.76%
2019/05/10	0	0.00	1	57.20	57.50	-1	176	-0.57%
2019/04/26	0	0.00	1	57.40	57.40	-1	179	-0.56%
2019/03/19	1	58.20	0	0.00	58.20	1	162	0.62%
2019/03/18	0	0.00	1	58.80	58.90	-1	161	-0.62%
2019/03/13	1	58.50	0	0.00	58.80	1	157	0.64%
2019/03/06	1	58.70	0	0.00	58.90	1	147	0.68%
2019/03/05	0	0.00	1	57.80	57.90	-1	138	-0.72%
2019/03/04	0	0.00	1	57.60	57.60	-1	136	-0.73%
2019/02/25	0	0.00	1	57.30	57.30	-1	127	-0.78%
2019/02/13	4	57.18	2	56.90	57.00	2	109	1.82%
2019/02/11	1	55.20	0	0.00	54.90	1	101	0.99%
2019/01/21	0	0.00	1	53.90	53.50	-1	75	-1.33%
2019/01/18	1	53.40	0	0.00	53.30	1	76	1.31%
2019/01/17	0	0.00	12	52.70	52.70	-12	76	-15.72%
2019/01/15	0	0.00	1	51.40	51.40	-1	74	-1.34%
2019/01/09	2	52.25	8	52.21	51.70	-6	78	-7.63%
2019/01/03	0	0.00	3	50.50	50.50	-3	91	-3.26%
2018/12/22	0	0.00	3	50.70	50.80	-3	102	-2.92%
2018/12/21	3	50.30	0	0.00	50.60	3	103	2.89%
2018/12/18	1	50.90	0	0.00	50.90	1	104	0.96%
2018/12/17	11	50.88	0	0.00	51.20	11	103	10.60%
2018/12/12	10	51.56	0	0.00	51.60	10	104	9.54%
2018/11/30	0	0.00	1	52.20	52.30	-1	112	-0.89%
2018/11/15	1	51.50	0	0.00	51.00	1	125	0.80%
2018/09/06	0	0.00	1	57.80	57.90	-1	548	-0.18%
2018/08/28	1	58.80	0	0.00	58.70	1	699	0.14%
2018/08/27	1	57.90	1	58.50	58.50	0	700	0.00%
2018/08/20	1	56.90	1	57.30	57.20	0	711	0.00%
2018/08/01	0	0.00	1	66.30	66.30	-1	646	-0.15%
2018/07/30	0	0.00	1	65.40	65.40	-1	603	-0.17%
2018/07/26	0	0.00	1	65.10	65.00	-1	585	-0.17%
2018/07/25	1	64.70	0	0.00	64.90	1	582	0.17%
2018/07/12	0	0.00	1	63.20	63.80	-1	564	-0.18%
2018/07/09	1	62.60	0	0.00	61.60	1	572	0.17%
2018/06/21	0	0.00	2	66.65	67.20	-2	534	-0.37%
2018/06/20	1	65.50	0	0.00	65.00	1	481	0.21%
2018/06/14	1	65.60	1	64.90	64.90	0	492	0.00%
2018/06/13	0	0.00	1	65.20	65.50	-1	495	-0.20%
2018/06/12	2	65.90	0	0.00	64.40	2	486	0.41%
2018/06/11	2	65.70	1	64.40	65.10	1	473	0.21%
2018/06/08	2	62.60	1	63.40	63.40	1	434	0.23%
2018/06/07	1	60.10	1	60.90	60.30	0	406	0.00%
2018/05/31	1	59.30	1	59.00	59.00	0	433	0.00%
2018/05/25	1	58.50	1	58.90	58.90	0	508	0.00%
2018/03/05	0	0.00	1	55.60	55.20	-1	345	-0.29%
2018/03/01	1	55.20	0	0.00	54.40	1	319	0.31%