正達 (3149)-德信-和平券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	35.35	35.15	-1	21,836	0.00%
2024/11/19	0	0.00	1	34.10	34.30	-1	21,746	0.00%
2024/11/18	1	33.50	0	0.00	33.50	1	21,648	0.00%
2024/11/15	2	35.38	0	0.00	35.35	2	21,533	0.01%
2024/11/14	2	37.30	3	36.65	36.30	-1	21,412	0.00%
2024/11/13	1	35.70	0	0.00	35.70	1	21,144	0.00%
2024/11/12	0	0.00	1	36.30	36.05	-1	21,064	0.00%
2024/11/11	1	36.05	17	37.09	36.45	-16	20,878	-0.08%
2024/11/07	31	40.12	1	40.45	39.80	30	20,415	0.15%
2024/11/06	2	39.83	1	41.05	39.25	1	20,139	0.00%
2024/11/05	2	39.60	2	39.25	39.25	0	19,785	0.00%
2024/11/04	3	38.85	3	38.50	38.00	0	19,523	0.00%
2024/11/01	0	0.00	1	39.15	39.00	-1	19,444	-0.01%
2024/10/30	3	40.50	13	39.57	38.95	-10	19,319	-0.05%
2024/10/29	2	39.65	2	40.10	39.30	0	19,128	0.00%
2024/10/25	1	42.65	1	43.60	41.30	0	18,686	0.00%
2024/10/24	42	42.62	2	42.38	42.25	40	18,383	0.22%
2024/10/22	10	44.45	13	44.43	44.40	-3	17,986	-0.02%
2024/10/21	4	45.88	3	44.68	44.65	1	17,729	0.01%
2024/10/18	3	45.17	3	43.00	43.15	0	17,024	0.00%
2024/10/17	6	45.85	6	45.77	46.00	0	16,569	0.00%
2024/10/16	7	45.79	10	46.05	45.50	-3	16,053	-0.02%
2024/10/15	23	45.23	13	44.70	44.25	10	14,988	0.07%
2024/10/14	12	41.97	1.2	41.17	44.55	10.8	13,636	0.08%
2024/10/11	10.2	43.90	19	43.33	40.50	-8.8	12,790	-0.07%
2024/10/09	0	0.00	11	41.82	42.15	-11	11,054	-0.10%
2024/10/08	12	39.43	1	38.80	38.35	11	10,769	0.10%
2024/10/07	3	37.25	3.1	36.56	38.50	-0.1	9,857	0.00%
2024/10/04	1	35.65	1	35.60	35.00	0	9,466	0.00%
2024/10/01	3	35.60	6	35.70	36.60	-3	9,360	-0.03%
2024/09/30	4	35.83	1	35.10	35.00	3	9,183	0.03%
2024/09/27	0	0.00	5	36.10	36.40	-5	9,026	-0.06%
2024/09/26	8	36.43	6	36.33	35.95	2	8,410	0.02%
2024/09/25	3	34.00	3	35.47	34.60	0	7,781	0.00%
2024/09/24	33	35.77	10	35.72	33.75	23	7,412	0.31%
2024/09/20	10	31.83	16	31.83	31.20	-6	5,930	-0.10%
2024/09/18	5	30.05	0	0.00	30.05	5	5,845	0.09%
2024/09/16	1	31.25	0	0.00	30.80	1	5,761	0.02%
2024/09/11	0	0.00	5	28.20	27.30	-5	5,302	-0.09%
2024/09/10	5	27.40	5	28.40	28.00	0	5,344	0.00%
2024/09/05	7	28.99	2	28.80	28.80	5	5,148	0.10%
2024/09/02	0	0.00	10	31.55	31.15	-10	4,443	-0.23%
2024/08/30	0	0.00	1	33.05	33.05	-1	3,957	-0.03%
2024/08/28	0	0.00	2	30.70	30.80	-2	3,404	-0.06%
2024/08/27	2	28.50	1	28.50	28.00	1	3,058	0.03%
2024/08/14	0	0.00	2	22.00	22.05	-2	2,480	-0.08%
2024/08/07	0.4	22.40	0	0.00	22.35	0.4	2,438	0.02%
2024/07/19	0	0.00	20	29.40	27.10	-20	2,264	-0.88%
2024/07/18	20	29.24	0	0.00	30.10	20	2,146	0.93%
2024/07/09	0	0.00	37	28.78	30.20	-37	1,925	-1.92%
2024/07/08	10	31.80	0	0.00	31.75	10	1,797	0.56%
2024/07/04	10	30.50	0	0.00	30.50	10	1,697	0.59%
2024/07/02	4	30.70	0	0.00	30.65	4	1,604	0.25%
2024/07/01	3	30.20	0	0.00	30.35	3	1,562	0.19%
2024/06/28	20	31.43	0	0.00	30.90	20	1,498	1.33%
2024/06/26	1	31.30	2.6	33.10	33.00	-1.6	1,337	-0.12%
2024/06/25	0	0.00	1	30.65	30.70	-1	1,164	-0.09%
2024/06/24	2	29.70	4	27.20	29.80	-2	1,013	-0.20%
2024/06/21	3	26.60	0	0.00	27.20	3	833	0.36%
2024/06/19	1	27.25	0	0.00	26.55	1	802	0.12%
2024/06/17	1	28.95	0	0.00	28.95	1	745	0.13%
2024/06/05	0	0.00	1	23.75	23.80	-1	623	-0.16%
2024/04/30	0	0.00	1	23.00	23.60	-1	1,105	-0.09%
2024/03/18	0	0.00	0.3	24.80	24.95	-0.3	1,430	-0.02%
2024/03/07	0	0.00	2	25.95	25.75	-2	1,417	-0.14%
2024/03/06	2	25.10	0	0.00	25.10	2	1,402	0.14%
2024/01/26	0	0.00	2	29.93	30.00	-2	1,324	-0.15%
2024/01/23	0	0.00	1	29.00	29.30	-1	1,120	-0.09%
2024/01/22	0.1	26.35	0	0.00	26.65	0.1	1,035	0.01%
2024/01/19	0	0.00	1	26.60	26.10	-1	1,022	-0.10%
2024/01/18	1	27.45	1	28.40	27.55	0	988	0.00%
2024/01/17	1	26.60	3	26.83	26.75	-2	947	-0.21%
2024/01/16	4	27.39	0	0.00	28.00	4	908	0.44%
2023/12/11	0	0.00	1	23.35	23.75	-1	862	-0.12%
2023/12/07	1	23.80	0	0.00	23.55	1	959	0.10%
2023/11/22	0	0.00	1	22.80	22.20	-1	923	-0.11%
2023/11/17	0	0.00	1.6	20.40	20.40	-1.6	821	-0.20%
2023/10/11	0	0.00	1	13.40	13.35	-1	1,003	-0.10%
2023/10/06	1	13.90	0	0.00	13.90	1	1,008	0.10%
2023/09/28	0	0.00	2	14.10	13.90	-2	1,008	-0.20%
2023/09/27	1	14.05	0	0.00	13.95	1	1,007	0.10%
2023/09/25	1	14.85	0	0.00	14.85	1	1,013	0.10%
2023/09/22	0	0.00	1	14.40	15.20	-1	991	-0.10%
2023/09/20	1	14.30	0	0.00	14.30	1	967	0.10%
2023/09/12	0	0.00	1	14.35	14.10	-1	970	-0.10%
2023/09/11	1	14.85	0	0.00	14.35	1	968	0.10%
2023/09/08	0	0.00	2	15.73	15.50	-2	956	-0.21%
2023/09/07	2	15.40	0	0.00	15.60	2	950	0.21%
2023/08/30	0	0.00	3	13.75	13.70	-3	768	-0.39%
2023/07/18	1	14.65	0	0.00	14.75	1	953	0.10%
2023/05/11	0	0.00	1	14.60	14.50	-1	745	-0.13%
2023/04/19	0	0.00	2	18.55	18.50	-2	441	-0.45%
2023/04/12	0	0.00	1	18.25	18.40	-1	412	-0.24%
2023/03/24	0	0.00	1	18.35	18.45	-1	457	-0.22%
2023/03/21	0	0.00	5	18.20	18.40	-5	465	-1.07%
2023/03/17	0	0.00	2	18.20	18.20	-2	476	-0.42%
2023/03/08	0	0.00	1	19.45	19.40	-1	771	-0.13%
2023/03/07	1	19.50	0	0.00	19.50	1	766	0.13%
2023/03/02	0	0.00	1	18.55	18.50	-1	750	-0.13%
2023/02/24	0	0.00	1	18.70	18.70	-1	764	-0.13%
2023/01/16	0	0.00	1	18.20	18.15	-1	1,145	-0.09%
2022/12/09	0	0.00	1	20.25	20.35	-1	1,947	-0.05%
2022/12/05	1	21.95	0	0.00	21.70	1	1,903	0.05%
2022/11/16	0	0.00	4	20.55	20.55	-4	1,891	-0.21%
2022/11/07	0	0.00	2	20.95	21.20	-2	1,716	-0.12%
2022/10/18	0	0.00	1	23.10	21.85	-1	1,413	-0.07%
2022/10/17	1	22.10	0	0.00	22.85	1	1,347	0.07%
2022/10/14	0	0.00	1	21.30	22.40	-1	1,236	-0.08%
2022/10/13	1	22.00	0	0.00	20.40	1	1,140	0.09%
2022/10/12	0	0.00	1	21.45	21.50	-1	1,086	-0.09%
2022/10/11	1	21.10	0	0.00	22.05	1	1,026	0.10%
2022/08/26	0	0.00	1	20.65	21.90	-1	634	-0.16%
2022/08/03	0	0.00	0.9	16.40	16.45	-0.9	758	-0.12%
2022/08/02	0	0.00	2	16.75	16.80	-2	760	-0.26%
2022/07/25	1	17.70	0	0.00	17.65	1	844	0.12%
2022/07/22	0.3	18.20	0	0.00	17.90	0.3	844	0.03%
2022/07/18	0.3	17.40	0	0.00	16.95	0.3	836	0.04%
2022/07/14	1	16.50	0	0.00	16.45	1	830	0.12%
2022/07/08	2	17.20	0	0.00	17.00	2	825	0.24%
2022/05/31	1	22.05	0	0.00	22.50	1	885	0.11%
2022/05/25	0	0.00	3	22.87	25.05	-3	717	-0.42%
2022/05/19	3	22.60	2	22.45	22.80	1	670	0.15%
2022/05/13	1	22.40	2	22.48	22.55	-1	657	-0.15%
2022/05/09	1	23.90	1	23.85	23.10	0	651	0.00%
2022/05/06	2	24.98	4	25.10	25.00	-2	640	-0.31%
2022/05/05	2	26.75	5	26.29	26.45	-3	627	-0.48%
2022/04/12	0	0.00	1	25.50	25.50	-1	974	-0.10%
2022/03/31	0	0.00	20	27.20	27.45	-20	915	-2.18%
2022/03/24	1	23.80	0	0.00	24.10	1	868	0.12%
2022/03/23	1	23.95	0	0.00	23.65	1	867	0.12%
2022/03/18	1	23.10	0	0.00	23.60	1	919	0.11%
2022/03/15	21	23.02	0	0.00	22.30	21	943	2.23%
2022/03/14	2	23.88	0	0.00	23.65	2	936	0.21%
2022/03/08	0	0.00	2	24.20	23.70	-2	933	-0.21%
2022/03/07	4	24.08	0	0.00	24.50	4	930	0.43%
2022/02/24	3	26.33	0	0.00	25.45	3	993	0.30%
2022/02/22	1	26.95	0	0.00	26.90	1	1,047	0.10%
2022/02/21	1	26.95	0	0.00	27.20	1	1,052	0.09%
2022/02/14	1	27.15	0	0.00	27.15	1	1,113	0.09%
2022/02/09	10	28.80	0	0.00	28.85	10	1,123	0.89%
2022/02/07	0	0.00	1	27.80	28.00	-1	1,150	-0.09%
2022/01/26	6	27.05	0	0.00	27.35	6	1,184	0.51%
2022/01/25	1	26.80	0	0.00	26.80	1	1,201	0.08%
2022/01/18	1	29.00	0	0.00	28.95	1	1,279	0.08%
2022/01/13	1	29.95	0	0.00	29.60	1	1,271	0.08%
2022/01/12	1	29.90	0	0.00	29.80	1	1,261	0.08%
2022/01/07	0	0.00	13	33.20	32.20	-13	1,224	-1.06%
2022/01/06	13	34.20	2	33.58	34.00	11	1,172	0.94%
2022/01/05	2	33.05	1	31.50	33.95	1	1,080	0.09%
2021/12/29	1	31.30	0	0.00	31.30	1	968	0.10%
2021/12/14	0	0.00	3	34.00	32.85	-3	993	-0.30%
2021/12/13	6	33.40	0	0.00	33.00	6	977	0.61%
2021/11/29	1	30.65	0	0.00	30.90	1	1,039	0.10%
2021/11/03	1	31.45	0	0.00	31.55	1	1,154	0.09%
2021/10/21	0	0.00	1	33.30	33.00	-1	1,472	-0.07%
2021/09/29	2	32.98	0	0.00	32.80	2	2,721	0.07%
2021/09/22	1	33.30	0	0.00	33.90	1	3,061	0.03%
2021/09/17	0	0.00	8	33.85	35.05	-8	3,109	-0.26%
2021/09/08	1	34.20	0	0.00	34.05	1	4,056	0.02%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/08/10	0	0.00	8	41.84	41.65	-8	4,707	-0.17%
2021/08/09	0	0.00	2	42.25	42.10	-2	4,776	-0.04%
2021/08/06	5	44.63	0	0.00	43.80	5	4,807	0.10%
2021/07/30	1	42.05	0	0.00	41.80	1	5,042	0.02%
2021/07/29	1	42.80	0	0.00	42.75	1	5,044	0.02%
2021/07/27	2	46.10	1	46.00	43.80	1	5,098	0.02%
2021/07/26	3	46.00	1	45.10	47.60	2	5,068	0.04%
2021/07/21	1	40.80	0	0.00	40.20	1	5,003	0.02%
2021/07/16	1	44.90	0	0.00	43.85	1	5,199	0.02%
2021/07/15	0	0.00	5	43.75	43.80	-5	5,203	-0.10%
2021/07/14	10	44.86	1	46.85	44.50	9	5,193	0.17%
2021/07/13	2	48.08	15	45.71	46.50	-13	5,085	-0.26%
2021/07/12	15	43.05	0	0.00	44.45	15	4,781	0.31%
2021/07/06	0	0.00	1	40.90	40.50	-1	4,770	-0.02%
2021/07/02	0	0.00	2	41.85	42.10	-2	5,035	-0.04%
2021/07/01	0	0.00	1	39.55	39.45	-1	5,413	-0.02%
2021/06/30	1	41.25	0	0.00	40.75	1	5,611	0.02%
2021/06/25	1	43.35	1	44.00	42.50	0	7,821	0.00%
2021/06/23	1	43.50	1	45.50	43.70	0	7,873	0.00%
2021/06/22	1	40.35	0	0.00	44.00	1	7,777	0.01%
2021/06/17	0	0.00	2	39.53	40.30	-2	7,909	-0.03%
2021/06/16	0	0.00	2	36.00	36.65	-2	8,099	-0.02%
2021/06/04	3	33.37	0	0.00	33.00	3	8,798	0.03%
2021/06/03	1	33.70	0	0.00	34.30	1	8,815	0.01%
2021/06/01	0	0.00	1	36.60	36.10	-1	8,825	-0.01%
2021/05/28	1	34.00	0	0.00	33.90	1	8,894	0.01%
2021/05/12	0	0.00	1	31.60	31.20	-1	9,042	-0.01%
2021/05/06	0	0.00	1	37.40	37.00	-1	9,070	-0.01%
2021/05/04	1	40.90	1	37.65	41.30	0	9,153	0.00%
2021/04/27	0	0.00	5	42.50	42.50	-5	9,314	-0.05%
2021/04/26	2	45.50	10	45.95	44.15	-8	9,419	-0.08%
2021/04/23	0	0.00	5	46.75	47.60	-5	9,512	-0.05%
2021/04/22	10	48.76	20	47.95	46.00	-10	9,628	-0.10%
2021/04/21	2	49.25	1	48.00	49.60	1	9,689	0.01%
2021/04/20	1	47.00	0	0.00	47.00	1	9,693	0.01%
2021/04/19	0	0.00	1	46.35	46.35	-1	9,716	-0.01%
2021/04/16	0	0.00	1	46.95	46.95	-1	9,754	-0.01%
2021/04/15	1	44.30	1	46.70	45.80	0	9,823	0.00%
2021/04/14	2	46.85	2	42.75	44.40	0	9,842	0.00%
2021/04/13	1	46.90	1	48.80	46.85	0	9,905	0.00%
2021/04/12	4	47.75	2	46.60	46.60	2	9,977	0.02%
2021/04/09	1	49.50	1	47.85	48.00	0	10,093	0.00%
2021/04/08	5	52.60	0	0.00	51.10	5	10,262	0.05%
2021/04/07	23	52.07	3	50.10	52.80	20	10,309	0.19%
2021/04/06	3	48.75	0	0.00	50.80	3	10,109	0.03%
2021/04/01	0	0.00	3	44.58	46.20	-3	10,047	-0.03%
2021/03/31	27	42.65	29	43.35	42.00	-2	10,066	-0.02%
2021/03/29	0	0.00	0.6	37.50	37.65	-0.6	8,218	-0.01%
2021/03/26	0	0.00	6	37.00	38.10	-6	8,146	-0.07%
2021/03/25	1	36.30	0	0.00	36.40	1	8,068	0.01%
2021/03/23	5	38.20	5	38.67	37.85	0	7,962	0.00%
2021/03/22	6	39.56	1	39.70	39.65	5	7,712	0.06%
2021/03/19	1	34.90	1	39.50	39.65	0	7,459	0.00%
2021/03/18	3	36.65	1	37.15	36.05	2	7,206	0.03%
2021/03/17	4	34.43	0	0.00	35.75	4	6,872	0.06%
2021/03/11	0	0.00	6	29.08	29.10	-6	6,776	-0.09%
2021/03/10	6	28.05	1	28.65	28.05	5	6,751	0.07%
2021/03/03	0	0.00	4	28.45	29.50	-4	6,698	-0.06%
2021/03/02	4	28.00	0	0.00	28.00	4	6,737	0.06%
2021/02/26	0	0.00	2	27.75	28.65	-2	6,717	-0.03%
2021/02/25	10	29.60	0	0.00	28.65	10	6,699	0.15%
2021/02/24	0	0.00	2	28.70	28.60	-2	6,692	-0.03%
2021/02/23	2	30.85	10.3	30.31	30.00	-8.3	6,648	-0.13%
2021/02/19	1	28.50	10	27.80	28.35	-9	6,541	-0.14%
2021/02/18	13	28.58	1	27.20	28.80	12	6,571	0.18%
2021/02/17	1	26.45	0	0.00	26.45	1	6,472	0.02%
2021/02/04	0	0.00	1	25.60	25.00	-1	6,391	-0.02%
2021/02/02	0	0.00	1	26.80	27.00	-1	6,396	-0.02%
2021/02/01	1	26.55	2	26.55	26.25	-1	6,410	-0.02%
2021/01/28	2	29.98	1	29.00	29.10	1	6,335	0.02%
2021/01/26	0	0.00	10	27.60	25.95	-10	6,158	-0.16%
2021/01/25	1	27.80	0	0.00	27.55	1	6,090	0.02%
2021/01/20	0.2	28.25	5	29.46	29.30	-4.9	6,019	-0.08%
2021/01/18	0	0.00	1	32.95	32.95	-1	5,752	-0.02%
2021/01/15	4	31.01	5	30.10	31.80	-1	5,594	-0.02%
2021/01/14	1	29.30	2	29.40	29.40	-1	5,502	-0.02%
2021/01/13	0	0.00	3	26.90	26.75	-3	5,606	-0.05%
2021/01/11	1	27.30	0	0.00	26.85	1	5,688	0.02%
2021/01/08	0	0.00	1	25.10	26.50	-1	5,851	-0.02%
2021/01/06	0	0.00	3	25.07	25.75	-3	5,839	-0.05%
2021/01/05	1	26.65	0	0.00	26.45	1	5,713	0.02%
2021/01/04	10	25.95	0	0.00	27.10	10	5,638	0.18%
2020/12/31	1	24.60	1	26.50	26.85	0	5,582	0.00%
2020/12/30	4	25.20	1	24.95	25.50	3	5,411	0.06%
2020/12/29	1	23.15	1	22.40	23.35	0	5,165	0.00%
2020/12/28	1	21.40	0	0.00	21.60	1	4,892	0.02%
2020/12/25	0	0.00	2	19.65	19.65	-2	4,700	-0.04%
2020/12/01	0	0.00	6	16.80	16.75	-6	3,443	-0.17%
2020/11/27	6	16.35	0	0.00	16.35	6	3,412	0.18%
2020/11/24	0	0.00	0.2	15.30	15.40	-0.2	3,281	-0.01%
2020/10/29	0	0.00	5	17.00	17.80	-5	3,005	-0.17%
2020/10/28	5	16.65	0	0.00	16.65	5	2,900	0.17%
2020/10/14	0	0.00	13	12.89	13.35	-13	1,706	-0.76%
2020/10/13	10	12.15	0	0.00	12.15	10	1,638	0.61%
2020/10/12	2	12.70	0	0.00	12.60	2	1,613	0.12%
2020/10/08	1.4	13.22	0	0.00	13.15	1.4	1,560	0.09%
2020/09/10	1	10.90	0	0.00	10.80	1	1,260	0.08%
2020/09/08	1	11.20	0	0.00	11.20	1	1,233	0.08%
2020/09/04	1	11.45	0	0.00	11.40	1	1,210	0.08%
2020/08/31	1	11.70	0	0.00	11.40	1	1,083	0.09%
2020/08/28	1	11.50	0	0.00	11.25	1	1,070	0.09%
2020/08/26	0	0.00	7	12.05	12.10	-7	1,017	-0.69%
2020/07/01	1	7.24	0	0.00	7.26	1	547	0.18%
2020/06/12	1	6.85	0	0.00	6.89	1	585	0.17%
2020/03/09	1	7.30	0	0.00	7.23	1	284	0.35%
2020/03/02	1	7.75	0	0.00	7.76	1	274	0.36%
2020/01/30	1	8.30	0	0.00	8.30	1	268	0.37%
2019/12/10	0	0.00	0.1	9.49	9.50	-0.1	364	-0.03%
2019/04/10	1	12.10	0	0.00	12.20	1	1,836	0.05%
2019/04/02	1	12.90	0	0.00	12.80	1	1,795	0.06%
2019/03/15	0	0.00	10	12.98	13.05	-10	1,005	-0.99%
2019/03/12	5	12.10	0	0.00	12.05	5	859	0.58%
2019/03/07	0	0.00	2	10.65	10.40	-2	667	-0.30%
2019/01/16	4	9.23	0	0.00	9.00	4	405	0.99%
2018/12/19	0	0.00	4	8.62	8.67	-4	518	-0.77%
2018/12/06	0	0.00	4	9.33	9.33	-4	576	-0.69%
2018/11/02	2	10.60	0	0.00	10.55	2	735	0.27%
2018/10/25	0	0.00	1	10.55	10.55	-1	721	-0.14%
2018/07/19	10	15.05	0	0.00	14.90	10	249	4.01%
2018/06/12	0	0.00	2	16.65	16.55	-2	327	-0.61%
2018/06/06	0	0.00	1	16.70	16.55	-1	316	-0.32%
2018/05/29	2	15.25	0	0.00	15.20	2	280	0.71%
2018/05/25	1	15.15	0	0.00	15.10	1	283	0.35%
2018/03/21	0	0.00	1	17.00	17.05	-1	332	-0.30%
2018/02/26	0	0.00	3	17.00	16.75	-3	418	-0.72%
2018/01/22	0	0.00	1	19.40	19.50	-1	624	-0.16%
2018/01/17	5	19.50	0	0.00	19.55	5	652	0.77%