大量 (3167)-德信-和平券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	127.00	0	0.00	122.50	1	9,565	0.01%
2024/11/15	1	131.50	0	0.00	130.50	1	10,063	0.01%
2024/11/14	0	0.00	3	134.33	132.50	-3	10,218	-0.03%
2024/11/13	3	138.00	1	143.00	133.00	2	10,228	0.02%
2024/11/12	7	142.93	0	0.00	143.00	7	10,251	0.07%
2024/11/11	0	0.00	4	153.13	146.50	-4	10,275	-0.04%
2024/11/07	1	153.50	1	153.50	153.00	0	10,444	0.00%
2024/11/06	1	153.00	1	152.50	152.50	0	10,271	0.00%
2024/11/05	1	152.00	0	0.00	152.50	1	10,177	0.01%
2024/11/04	0	0.00	2	149.00	150.00	-2	10,043	-0.02%
2024/11/01	4	147.00	2	148.75	145.50	2	9,881	0.02%
2024/10/30	0	0.00	3	149.67	149.50	-3	9,719	-0.03%
2024/10/29	1	148.00	1	151.00	149.00	0	9,644	0.00%
2024/10/28	2	141.50	2	144.25	146.00	0	9,592	0.00%
2024/10/24	3	156.45	2	149.75	145.50	1	9,552	0.01%
2024/10/23	1	148.00	1	151.00	161.50	0	9,304	0.00%
2024/10/22	1	147.00	1	144.50	147.00	0	9,109	0.00%
2024/10/18	1	152.00	3	144.83	141.50	-2	8,978	-0.02%
2024/10/17	4	144.88	1	147.00	147.00	3	8,771	0.03%
2024/10/16	1	147.50	1	148.00	147.50	0	8,590	0.00%
2024/10/15	0	0.00	0.6	154.00	153.50	-0.6	8,382	-0.01%
2024/10/14	6	160.42	0.4	168.00	168.00	5.6	8,335	0.07%
2024/10/09	0	0.00	1	162.00	153.50	-1	8,300	-0.01%
2024/10/07	0	147.00	0	140.50	148.00	0	8,309	0.00%
2024/09/27	0	0.00	1	140.50	140.50	-1	8,419	-0.01%
2024/09/24	7	128.71	6	128.50	127.00	1	8,364	0.01%
2024/09/23	0	0.00	2	121.50	128.00	-2	7,769	-0.03%
2024/09/20	0	0.00	2	116.50	116.50	-2	7,295	-0.03%
2024/09/19	6	104.45	8	101.01	106.00	-2	6,996	-0.03%
2024/09/18	0	0.00	1	96.20	96.70	-1	6,529	-0.02%
2024/09/16	1	92.70	2	93.20	92.50	-1	6,265	-0.02%
2024/09/13	1	90.00	2	90.30	90.30	-1	6,077	-0.02%
2024/09/10	0	0.00	6	80.45	79.00	-6	5,743	-0.10%
2024/09/06	0	0.00	4	80.70	81.60	-4	5,674	-0.07%
2024/09/05	2	82.80	2	80.15	80.00	0	5,619	0.00%
2024/09/03	2	85.35	1	88.00	83.70	1	5,484	0.02%
2024/08/30	2	89.35	0	0.00	88.10	2	5,356	0.04%
2024/08/29	3	94.63	3	93.20	93.00	0	5,250	0.00%
2024/08/23	2	94.30	2	93.70	93.80	0	4,775	0.00%
2024/08/21	2	95.95	2	97.20	93.50	0	4,443	0.00%
2024/08/20	3	91.07	5	93.82	96.50	-2	3,990	-0.05%
2024/08/19	2	88.00	2	89.85	87.80	0	3,734	0.00%
2024/08/16	4	84.60	4	85.05	84.60	0	3,489	0.00%
2024/08/15	10	81.21	10	81.40	80.70	0	3,273	0.00%
2024/08/13	12	81.06	0	0.00	81.10	12	2,984	0.40%
2024/08/12	1	78.80	1	77.50	80.10	0	2,792	0.00%
2024/08/09	0	0.00	1	78.00	78.20	-1	2,476	-0.04%
2024/08/06	0	0.00	1	57.40	58.90	-1	2,153	-0.05%
2024/08/02	1	71.00	0	0.00	70.60	1	2,047	0.05%
2024/07/31	1	74.00	0	0.00	72.80	1	1,880	0.05%
2024/07/30	1	73.60	1	71.50	74.80	0	1,613	0.00%
2024/07/19	0	0.00	5	63.80	66.90	-5	1,071	-0.47%
2024/07/17	5	69.10	0	0.00	69.10	5	964	0.52%
2024/07/10	0	0.00	16	69.49	70.20	-16	918	-1.74%
2024/07/08	21	72.34	5	69.90	69.70	16	875	1.83%
2024/07/05	5	74.40	10	75.55	74.10	-5	899	-0.56%
2024/07/04	16	75.33	11	76.63	73.60	5	988	0.51%
2024/07/03	0	0.00	9	76.49	76.80	-9	990	-0.91%
2024/06/27	0	0.00	1	65.80	65.60	-1	792	-0.13%
2024/06/18	0	0.00	9	57.60	57.80	-9	712	-1.26%
2024/06/03	1	61.60	0	0.00	59.20	1	739	0.14%
2024/05/13	0	0.00	41	55.33	55.10	-41	874	-4.69%
2024/04/10	1	71.90	1	71.70	72.00	0	772	0.00%
2024/04/09	20	66.05	1	70.70	65.50	19	650	2.92%
2024/03/27	30	60.95	0	0.00	60.90	30	549	5.46%
2024/03/04	1	62.30	0	0.00	62.30	1	470	0.21%
2024/02/29	0	0.00	5	61.40	62.60	-5	457	-1.09%
2024/02/23	0	0.00	5	67.30	67.10	-5	410	-1.22%
2024/02/15	0	0.00	1	62.30	62.30	-1	318	-0.31%
2024/02/02	0	0.00	1	57.50	58.50	-1	278	-0.36%
2024/01/24	0	0.00	20	54.55	55.70	-20	249	-8.03%
2024/01/12	0	0.00	5	53.34	53.70	-5	209	-2.39%
2024/01/09	6	55.23	4	56.85	57.00	2	203	0.98%
2024/01/08	9	55.21	0	0.00	55.30	9	195	4.60%
2024/01/03	20	53.90	0	0.00	53.70	20	164	12.14%
2023/12/21	0	0.00	5	48.75	49.10	-5	123	-4.06%
2023/12/07	0	0.00	4	51.60	51.30	-4	173	-2.30%
2023/12/04	0	0.00	3	51.37	51.90	-3	169	-1.77%
2023/11/23	0	0.00	5	49.80	49.35	-5	224	-2.23%
2023/11/02	0	0.00	1	45.50	45.80	-1	200	-0.50%
2023/10/03	0	0.00	20	50.71	50.90	-20	191	-10.44%
2023/10/02	0	0.00	1	51.40	51.50	-1	189	-0.53%
2023/09/19	0	0.00	2	54.00	52.70	-2	165	-1.21%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/14	0	0.00	1	46.70	46.50	-1	124	-0.80%
2023/09/08	0.1	45.05	0	0.00	44.60	0.1	120	0.09%
2023/09/06	1.4	45.97	0	0.00	44.60	1.4	119	1.16%
2023/09/04	22	48.01	0	0.00	48.00	22	100	22.00%
2023/09/01	0	0.00	4	45.00	45.00	-4	60	-6.62%
2023/08/14	1	39.50	0	0.00	38.50	1	49	2.00%
2023/07/24	1	40.50	0	0.00	40.40	1	59	1.69%
2023/07/21	0	0.00	3	40.70	40.75	-3	60	-4.96%
2023/05/11	1	41.30	0	0.00	40.95	1	65	1.52%
2023/04/17	3	44.00	0	0.00	43.90	3	49	6.03%
2023/02/21	0	0.00	2	45.15	45.30	-2	47	-4.26%
2022/12/19	1	42.10	0	0.00	42.30	1	82	1.22%
2022/11/11	1	41.85	0	0.00	42.00	1	90	1.10%
2022/10/05	1	46.50	0	0.00	46.50	1	128	0.78%
2022/09/29	1	43.00	0	0.00	42.90	1	132	0.75%
2022/09/26	2	44.80	0	0.00	44.40	2	139	1.43%
2022/09/14	1	48.50	0	0.00	48.50	1	154	0.65%
2022/09/12	3	48.20	0	0.00	47.85	3	156	1.92%
2022/09/06	3	48.80	0	0.00	48.50	3	157	1.91%
2022/09/05	3	50.13	0	0.00	49.80	3	156	1.91%
2022/09/02	2	51.00	0	0.00	50.60	2	156	1.28%
2022/08/03	1	49.60	0	0.00	49.35	1	210	0.48%
2022/08/01	0	0.00	3	56.00	56.60	-3	205	-1.46%
2022/07/26	1	54.00	1	53.90	54.40	0	191	0.00%
2022/07/22	4	55.65	1	55.50	55.90	3	190	1.57%
2022/07/14	1	51.00	0	0.00	50.80	1	192	0.52%
2022/07/12	1	48.60	0	0.00	48.30	1	200	0.50%
2022/06/27	1	58.40	0	0.00	58.20	1	255	0.39%
2022/05/27	0	0.00	2	63.50	63.10	-2	296	-0.67%
2022/05/20	2	61.30	0	0.00	61.20	2	298	0.67%
2022/05/09	1	55.50	0	0.00	55.70	1	318	0.31%
2022/04/18	1	60.50	0	0.00	60.00	1	470	0.21%
2022/04/12	2	62.50	0	0.00	62.00	2	543	0.37%
2022/04/08	1	67.00	0	0.00	67.30	1	567	0.18%
2022/03/31	1	70.10	11	70.31	69.00	-10	647	-1.54%
2022/03/30	16	73.20	0	0.00	71.30	16	746	2.14%
2022/03/29	0	0.00	2	70.65	72.00	-2	836	-0.24%
2022/03/28	1	67.10	0	0.00	67.30	1	897	0.11%
2022/03/21	1	67.90	0	0.00	68.50	1	951	0.11%
2022/02/24	0	0.00	7	70.50	69.50	-7	1,016	-0.69%
2022/02/22	1	71.00	16	70.95	71.00	-15	1,038	-1.44%
2022/02/21	0	0.00	2	72.10	72.60	-2	1,068	-0.19%
2022/02/14	1	74.50	0	0.00	74.30	1	1,210	0.08%
2022/02/10	1	77.30	0	0.00	76.60	1	1,242	0.08%
2022/02/08	1	79.20	0	0.00	79.10	1	1,273	0.08%
2022/01/26	0	0.00	5	75.60	75.20	-5	1,302	-0.38%
2022/01/14	1	81.10	0	0.00	82.00	1	1,510	0.07%
2022/01/11	1	85.50	4	85.20	85.20	-3	1,475	-0.20%
2022/01/10	1	89.80	0	0.00	88.60	1	1,452	0.07%
2022/01/07	1	91.20	0	0.00	90.60	1	1,449	0.07%
2022/01/06	2	95.90	0	0.00	95.40	2	1,416	0.14%
2021/12/30	0	0.00	0	107.50	106.00	0	1,344	0.00%
2021/12/29	0	0.00	0	106.50	106.50	0	1,323	0.00%
2021/12/28	0	0.00	0	107.50	105.00	0	1,309	0.00%
2021/12/27	1	106.00	0	0.00	105.50	1	1,281	0.08%
2021/12/24	17.1	107.62	1	109.00	104.00	16.1	1,256	1.28%
2021/12/23	22	108.20	3	111.50	111.50	19	1,154	1.65%
2021/12/22	0	0.00	3	96.20	101.50	-3	1,059	-0.28%
2021/12/20	3	92.10	0	0.00	92.00	3	996	0.30%
2021/12/16	0	0.00	3	95.20	98.20	-3	999	-0.30%
2021/12/15	0	0.00	6	94.87	93.00	-6	975	-0.62%
2021/12/10	2	91.20	0	0.00	92.10	2	957	0.21%
2021/12/09	1	92.10	0	0.00	92.50	1	953	0.10%
2021/12/07	6	92.92	0	0.00	92.20	6	937	0.64%
2021/11/03	0	0.00	1	80.00	81.60	-1	591	-0.17%
2021/11/02	1	76.60	0	0.00	76.10	1	592	0.17%
2021/09/17	0	0.00	1	69.00	70.90	-1	591	-0.17%
2021/09/08	1	65.50	0	0.00	65.80	1	591	0.17%
2021/07/22	0	0.00	2	68.10	70.00	-2	246	-0.81%
2021/07/19	0	0.00	1	66.40	66.10	-1	236	-0.42%
2021/07/09	0	0.00	1	64.10	64.10	-1	279	-0.36%
2021/07/07	0	0.00	1	65.60	65.40	-1	307	-0.33%
2021/07/06	0	0.00	1	65.70	65.20	-1	318	-0.31%
2021/07/01	0	0.00	2	63.40	62.00	-2	407	-0.49%
2021/06/25	0	0.00	1	65.10	64.80	-1	455	-0.22%
2021/06/18	0	0.00	1	62.50	62.50	-1	488	-0.20%
2021/06/11	0	0.00	1	62.80	62.40	-1	501	-0.20%
2021/06/09	1	65.40	1	64.90	64.90	0	509	0.00%
2021/06/04	1	69.40	0	0.00	68.20	1	526	0.19%
2021/06/03	5	68.66	2	68.65	68.80	3	550	0.55%
2021/05/28	0	0.00	1	63.10	63.30	-1	596	-0.17%
2021/05/12	1	62.30	0	0.00	60.80	1	615	0.16%
2021/05/07	0	0.00	1	69.60	69.70	-1	600	-0.17%
2021/05/04	1	65.80	0	0.00	68.50	1	588	0.17%
2021/05/03	1	69.20	0	0.00	68.10	1	581	0.17%
2021/04/28	2	70.90	0	0.00	71.30	2	573	0.35%
2021/03/18	0	0.00	1	57.30	58.30	-1	289	-0.35%
2021/03/17	0	0.00	2	57.40	57.00	-2	285	-0.70%
2021/03/08	0	0.00	6	56.60	56.20	-6	215	-2.79%
2021/02/26	3	50.13	0	0.00	49.90	3	149	2.01%
2021/02/22	0	0.00	1	50.00	50.20	-1	140	-0.71%
2020/08/21	3	43.00	0	0.00	44.00	3	161	1.85%
2020/08/19	3	43.55	0	0.00	43.50	3	159	1.89%
2020/06/24	0	0.00	1	41.70	41.50	-1	90	-1.11%
2020/06/22	0	0.00	1	41.50	41.30	-1	88	-1.13%
2020/06/10	0	0.00	2	41.50	41.40	-2	106	-1.88%
2020/05/22	2	39.50	0	0.00	39.20	2	136	1.46%
2020/05/21	1	40.50	0	0.00	40.50	1	134	0.74%
2020/05/20	1	41.30	0	0.00	40.40	1	134	0.75%
2020/05/13	0	0.00	2	42.40	42.70	-2	128	-1.56%
2020/04/29	2	39.60	0	0.00	40.00	2	128	1.56%
2020/01/30	0	0.00	1	37.80	38.25	-1	254	-0.39%
2019/11/12	0	0.00	2	37.80	37.65	-2	149	-1.34%
2019/11/07	0	0.00	2	37.50	37.60	-2	139	-1.43%
2019/11/04	0	0.00	2	36.60	36.00	-2	125	-1.59%
2019/10/29	0	0.00	2	36.50	36.65	-2	110	-1.82%
2019/10/25	0	0.00	4	34.15	34.70	-4	87	-4.60%
2019/10/23	0	0.00	2	32.90	32.95	-2	78	-2.55%
2019/10/16	2	31.60	0	0.00	31.95	2	75	2.67%
2019/10/14	2	31.90	0	0.00	32.00	2	75	2.66%
2019/09/27	2	32.10	0	0.00	32.15	2	84	2.37%
2019/09/24	0	0.00	2	33.10	32.90	-2	88	-2.25%
2019/09/11	2	32.10	0	0.00	32.05	2	99	2.02%
2019/08/16	0	0.00	2	32.70	32.90	-2	159	-1.25%
2019/08/12	2	31.60	0	0.00	31.80	2	163	1.22%
2019/08/07	2	33.10	0	0.00	32.70	2	161	1.24%
2019/07/31	2	35.00	0	0.00	34.90	2	166	1.20%
2019/06/24	2	36.25	0	0.00	36.20	2	311	0.64%
2019/06/12	2	40.20	0	0.00	40.55	2	291	0.69%
2019/06/11	2	40.30	0	0.00	40.50	2	288	0.69%
2019/03/22	1	41.10	0	0.00	41.10	1	265	0.38%
2019/01/10	2	41.90	2	41.83	41.95	0	208	0.00%
2018/12/10	0	0.00	5	41.60	41.70	-5	245	-2.03%
2018/11/26	2	44.60	0	0.00	43.95	2	253	0.79%
2018/11/08	3	41.93	0	0.00	41.50	3	343	0.87%
2018/09/10	0	0.00	13	45.38	45.10	-13	514	-2.53%
2018/08/28	2	50.30	0	0.00	50.30	2	531	0.38%
2018/08/27	6	49.68	0	0.00	49.85	6	539	1.11%
2018/08/23	5	53.00	0	0.00	52.20	5	519	0.96%
2018/08/08	0	0.00	20	52.60	52.50	-20	429	-4.65%
2018/04/11	5	52.20	0	0.00	52.00	5	1,181	0.42%
2018/04/10	10	51.90	0	0.00	52.00	10	1,203	0.83%
2018/03/21	5	53.60	0	0.00	53.70	5	1,474	0.34%
2018/03/05	0	0.00	10	53.80	54.70	-10	1,620	-0.62%
2018/02/27	5	50.40	0	0.00	50.40	5	1,730	0.29%
2018/02/23	5	50.90	0	0.00	50.80	5	1,985	0.25%
2018/01/31	0	0.00	27	53.17	54.20	-27	2,262	-1.19%
2018/01/18	0	0.00	10	57.12	55.50	-10	2,115	-0.47%
2018/01/12	0	0.00	4	53.60	53.50	-4	2,231	-0.18%
2018/01/08	5	57.00	5	55.20	55.20	0	2,169	0.00%
2018/01/05	10	55.50	0	0.00	55.50	10	2,098	0.48%
2018/01/03	8	54.30	3	54.40	52.50	5	2,070	0.24%