台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.11%
  • 成交量
    1,470
  • 產業
    上櫃 電子零組件類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002531.5031.20-254,777-0.52%
2024/12/12531.5500.0031.5554,7840.10%
2024/12/112032.150.132.2032.20204,8000.42%
2024/11/2500.003036.8536.55-304,879-0.61%
2024/11/21237.3000.0037.4024,7320.04%
2024/11/181.134.7000.0035.501.14,4980.02%
2024/11/123035.2200.0035.15304,3990.68%
2024/11/08136.7500.0036.5014,2740.02%
2024/10/180.137.4000.0037.000.12,4570.00%
2024/09/1800.004036.0035.30-401,834-2.18%
2024/09/0200.00132.8033.90-11,424-0.07%
2024/08/29132.2000.0032.2511,3750.07%
2024/07/1700.00333.7533.75-31,122-0.27%
2024/07/16333.2000.0033.1531,0860.28%
2024/07/10928.95929.4529.4509100.00%
2024/07/034029.3900.0029.00408434.74%
2024/06/282029.3000.0029.45208102.47%
2024/06/2500.002030.0430.35-20795-2.52%
2024/06/24129.801029.7529.95-9768-1.17%
2024/06/201928.8000.0028.75197432.56%
2024/06/191028.6000.0028.35107341.36%
2024/04/2300.00325.1525.20-3454-0.66%
2024/03/081023.8800.0023.45101,0190.98%
2024/03/0600.00124.9524.55-11,009-0.10%
2024/03/0400.00125.1025.00-11,021-0.10%
2024/03/01124.9000.0025.0011,0180.10%
2024/02/22125.4000.0025.3011,0400.10%
2023/12/1500.00127.1027.00-11,630-0.06%
2023/12/14327.9000.0027.4531,6160.19%
2023/12/08230.15329.8729.80-11,538-0.07%
2023/12/07229.2000.0028.9021,3530.15%
2023/12/06228.45228.2528.1501,2930.00%
2023/12/05228.551228.5628.90-101,264-0.79%
2023/11/0900.00127.9027.65-11,278-0.08%
2023/11/07128.6500.0028.0011,2570.08%
2023/11/0600.00127.9027.85-11,244-0.08%
2023/11/03128.1500.0028.0011,2470.08%
2023/10/26327.65327.9527.4509490.00%
2023/10/1200.00225.6525.60-2883-0.23%
2023/10/11225.2000.0025.1528850.23%
2023/09/1500.00626.2026.10-61,082-0.55%
2023/09/1400.00226.3526.45-21,089-0.18%
2023/09/1300.00826.0425.95-81,081-0.74%
2023/09/0700.00126.2025.70-11,188-0.08%
2023/09/05225.70126.0026.2011,2300.08%
2023/09/0400.00626.1526.10-61,234-0.49%
2023/08/21124.5000.0024.4511,4570.07%
2023/08/18124.9000.0024.6511,4800.07%
2023/08/1700.00125.7025.50-11,569-0.06%
2023/08/14124.7000.0024.5511,5830.06%
2023/08/10325.1300.0025.1031,5970.19%
2023/08/0700.00226.6026.45-21,681-0.12%
2023/08/02225.7300.0025.4021,7370.12%
2023/07/2400.00326.9526.95-31,656-0.18%
2023/07/2100.00126.2526.30-11,641-0.06%
2023/07/2000.00125.3025.50-11,646-0.06%
2023/07/18124.7000.0024.9011,6670.06%
2023/07/14225.0300.0025.3021,7480.11%
2023/07/11226.3500.0026.4521,8270.11%
2023/07/0300.00127.2527.10-12,012-0.05%
2023/06/2900.00326.9027.05-32,222-0.13%
2023/06/26225.9000.0026.5022,3410.09%
2023/06/20226.3000.0026.5022,4990.08%
2023/06/16226.6000.0026.6022,7210.07%
2023/06/15226.30227.5027.1502,7770.00%
2023/06/14226.8000.0026.7522,7990.07%
2023/06/09225.8500.0026.6022,8620.07%
2023/06/08426.5300.0026.4042,8720.14%
2023/06/07126.9000.0026.6512,9530.03%
2023/06/06327.2500.0026.8533,2210.09%
2023/05/3100.004329.7929.65-433,184-1.35%
2023/05/2300.00129.6029.25-13,539-0.03%
2023/05/2200.00228.8529.10-23,496-0.06%
2023/05/1700.00128.6028.55-13,576-0.03%
2023/05/15227.4000.0027.1023,5710.06%
2023/05/1100.00229.1829.15-23,537-0.06%
2023/05/1000.00128.8528.95-13,511-0.03%
2023/05/0900.00328.8028.75-33,529-0.08%
2023/05/0800.00228.2828.35-23,509-0.06%
2023/04/25126.7000.0026.7013,6070.03%
2023/04/20627.6600.0027.5563,5630.17%
2023/04/19528.8500.0028.5553,5020.14%
2023/04/172029.402029.9029.3503,4150.00%
2023/04/142029.2000.0029.20203,3990.59%
2023/04/1100.001030.3529.95-103,305-0.30%
2023/03/3000.00430.0530.10-43,056-0.13%
2023/03/2900.001628.9729.05-162,907-0.55%
2023/03/28628.6000.0028.5562,8680.21%
2023/03/2700.00129.5029.10-12,834-0.04%
2023/03/24129.0000.0028.9012,7670.04%
2023/03/23629.55629.8029.5002,7240.00%
2023/03/2200.00129.0529.60-12,589-0.04%
2023/03/14226.98127.1526.8512,1520.05%
2023/03/13226.5000.0026.7522,1290.09%
2023/03/1000.005028.0627.35-502,091-2.39%
2023/03/095028.9910829.0528.90-582,000-2.90% 大賣/
2023/03/081127.0341326.1927.60-4021,727-23.27% 大賣/鉅額交易
2023/03/07426.7000.0026.5041,6610.24%
2023/03/06225.9000.0026.8021,6490.12%
2023/03/03225.9000.0025.8521,6190.12%
2023/03/01426.0300.0026.0541,5600.26%
2023/02/24727.49427.5127.9531,4850.20%
2023/02/2300.00226.6327.10-21,443-0.14%
2023/02/22226.1000.0026.1021,3130.15%
2023/02/17125.8000.0026.0011,1350.09%
2023/02/1600.00124.9025.80-11,117-0.09%
2023/02/1300.00224.2524.55-21,063-0.19%
2023/02/10124.60124.9024.1501,0500.00%
2023/02/08124.6500.0024.7511,0080.10%
2023/02/0700.00125.0025.10-1983-0.10%
2023/02/06324.8500.0024.6539430.32%
2023/02/0200.00324.4524.60-3866-0.35%
2023/02/01324.1700.0024.5038390.36%
2022/04/1900.00122.2522.20-11,199-0.08%
2022/04/1500.00122.0521.95-11,246-0.08%
2022/03/2900.00222.8022.35-22,185-0.09%
2022/03/28222.40222.8821.7502,2370.00%
2022/03/07120.4500.0020.4513,1110.03%
2022/03/02223.3000.0023.3023,3050.06%
2022/03/01123.20123.6523.6503,4070.00%
2022/02/23123.45123.9023.8003,5800.00%
2022/02/21124.2500.0024.3013,5760.03%
2022/01/2000.00122.9023.15-13,501-0.03%
2022/01/19123.05123.4523.1503,5120.00%
2022/01/18123.50223.5023.55-13,502-0.03%
2022/01/12323.53122.8022.8023,4080.06%
2022/01/1000.00226.1025.90-23,012-0.07%
2022/01/07225.8000.0025.9023,0150.07%
2022/01/0600.00727.1026.75-73,119-0.22%
2022/01/05726.48527.8026.0523,1640.06%
2022/01/04526.7500.0028.0053,0740.16%
2022/01/0300.00627.9027.60-62,971-0.20%
2021/12/30625.62725.8925.95-12,819-0.04%
2021/12/29724.9200.0025.6072,7490.25%
2021/12/2300.00622.5022.55-62,557-0.23%
2021/12/2200.00622.5522.25-62,593-0.23%
2021/12/201222.4300.0022.35122,5080.48%
2021/12/1700.00522.4021.80-52,488-0.20%
2021/12/15521.952022.4521.95-152,382-0.63%
2021/12/142021.9100.0022.15202,3100.87%
2021/12/1300.002022.1022.05-202,262-0.88%
2021/12/102021.3600.0020.40202,1800.92%
2021/12/02221.30221.4522.1001,7430.00%
2021/12/0100.00120.0020.55-11,621-0.06%
2021/11/30220.03119.5019.9511,5590.06%
2021/11/261318.951318.8518.8501,3710.00%
2021/11/25519.00518.7018.2001,3130.00%
2021/11/2300.00216.4017.20-21,107-0.18%
2021/11/22216.8000.0016.3521,0770.19%
2021/10/1900.00115.5515.35-1776-0.13%
2021/10/14416.25415.1415.1006790.00%
2021/10/13115.3000.0015.4015300.19%
2021/09/2900.0010014.4514.45-100204-48.89%
2021/09/0800.00112.4512.45-1521-0.19%
2021/06/3000.0010014.5014.35-100717-13.94%
2021/06/2800.0019913.5313.30-199666-29.86% 大賣/鉅額交易
2021/06/2100.009012.9212.80-90437-20.57%
2021/06/183012.3300.0012.40303797.91%
2021/06/17312.5000.0012.5033830.78%
2021/06/16512.4900.0012.5053911.28%
2021/05/20112.3500.0012.4014430.23%
2021/05/12512.6500.0013.0054321.16%
2021/05/11313.2000.0013.7034210.71%
2021/05/061313.9100.0014.00134113.16%
2021/05/05813.9200.0014.0584101.95%
2021/05/048214.2200.0014.008240820.09%
2021/05/0310014.6700.0014.6510040424.70%
2021/04/2600.0016815.4215.35-168392-42.79% 大賣/鉅額交易
2021/04/2300.002015.1015.10-20295-6.76%
2021/04/2100.001414.8214.80-14298-4.69%
2021/04/14614.5800.0014.6564211.42%
2021/04/127514.6600.0014.757543517.21%
2021/03/3000.00815.3115.35-8405-1.97%
2021/03/1800.0018315.2915.35-183383-47.76% 大賣/鉅額交易
2021/03/1700.006714.8014.90-67372-18.00%
2021/03/1500.003014.8014.80-30389-7.70%
2021/03/091414.2000.0014.35144133.38%
2021/03/081514.3300.0014.35154173.60%
2021/03/051314.3900.0014.45134233.07%
2021/03/042614.3700.0014.45264445.85%
2021/02/26414.4000.0014.4044570.87%
2021/02/252114.4500.0014.45214584.58%
2021/02/242114.4500.0014.45214554.61%
2021/02/231014.6000.0014.70104522.21%
2021/02/17114.2000.0014.4514530.22%
2021/02/052714.1600.0014.20274535.96%
2021/02/04314.2000.0014.2034550.66%
2021/02/033614.1500.0014.15364587.85%
2021/02/01114.0000.0014.2514640.22%
2021/01/282514.1100.0014.15254695.32%
2021/01/27514.2500.0014.3054681.07%
2021/01/251014.0500.0014.30104692.13%
2021/01/223114.2300.0014.20314696.60%
2021/01/211214.3300.0014.50124702.55%
2021/01/204114.4500.0014.55414708.71%
2021/01/192014.7700.0014.80204744.22%
2021/01/186114.8700.0014.806147712.77%
2021/01/159015.3700.0015.209050917.65%
2021/01/1300.0031015.7615.85-310505-61.36% 大賣/鉅額交易
2021/01/126515.3500.0015.406537717.24%
2021/01/1115415.4800.0015.5515437840.74% 大買/鉅額交易
2021/01/085015.6300.0015.655037613.27%
2021/01/074415.6900.0015.75444839.11%
2021/01/0613715.7000.0015.7513748228.38% 大買/鉅額交易
2020/12/02216.75116.7016.7015680.18%
2020/11/2600.00115.5015.55-1536-0.19%
2020/11/2400.00215.3015.25-2544-0.37%
2020/11/1800.00115.3515.30-1536-0.19%
2020/10/23215.7000.0015.6025010.40%
2020/10/22215.35115.3015.3014630.22%
2020/09/14115.4500.0015.1512970.34%
2020/08/31213.7800.0013.9521821.09%
2020/06/02214.1000.0014.0022980.67%
2020/06/01614.3800.0014.2063011.99%
2020/05/22413.5800.0013.5542811.42%
2020/05/19113.6500.0013.7012910.34%
2019/12/13116.0000.0016.0512170.46%
2019/10/09519.4500.0019.3555630.89%
2019/07/3100.00323.0023.25-31,927-0.16%
2019/07/30423.7000.0022.9042,0370.20%
2019/07/29824.4100.0024.0582,0310.39%
2019/07/261024.7000.0024.50102,0240.49%
2019/07/0500.000.225.0025.15-0.21,934-0.01%
2019/03/1800.001020.7720.90-10211-4.74%
2019/01/29019.5000.0019.6001710.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音