加百裕 (3323)-德信-和平券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.2	35.81	26	35.02	35.35	-21.8	2,223	-0.98%
2024/11/21	1	33.80	1	34.55	35.35	0	1,465	0.00%
2024/11/20	1	32.35	0	0.00	32.15	1	1,202	0.08%
2024/11/18	20	30.00	0	0.00	31.10	20	663	3.01%
2024/10/30	0	0.00	0	25.60	25.50	0	329	0.00%
2024/05/21	0	0.00	1	26.80	28.20	-1	212	-0.47%
2024/05/20	1	26.10	0	0.00	26.10	1	183	0.54%
2024/04/01	0	0.00	5	25.80	26.10	-5	167	-2.99%
2024/03/29	5	25.90	0	0.00	25.80	5	167	2.99%
2023/09/12	0	0.00	2	30.83	30.75	-2	349	-0.57%
2023/09/11	2	31.30	0	0.00	31.25	2	351	0.57%
2023/08/22	0	0.00	3	29.70	29.60	-3	436	-0.69%
2023/08/16	1	30.90	0	0.00	30.90	1	428	0.23%
2023/01/10	0	0.00	5	33.70	33.75	-5	246	-2.03%
2023/01/09	5	33.61	0	0.00	33.70	5	247	2.02%
2022/12/29	0	0.00	5	32.84	32.80	-5	256	-1.95%
2022/12/27	2	33.10	0	0.00	33.05	2	258	0.77%
2022/12/26	3	33.15	0	0.00	33.10	3	258	1.16%
2022/12/02	0	0.00	5	35.40	36.20	-5	302	-1.65%
2022/11/30	3	35.20	0	0.00	35.15	3	284	1.05%
2022/11/29	2	35.40	0	0.00	35.40	2	283	0.71%
2022/11/25	0	0.00	6	34.53	34.40	-6	274	-2.18%
2022/11/23	3	34.30	0	0.00	34.45	3	278	1.08%
2022/11/22	2	34.25	0	0.00	34.10	2	279	0.71%
2022/11/14	0	0.00	6	34.13	34.20	-6	287	-2.09%
2022/11/11	6	34.89	1	35.45	34.05	5	284	1.76%
2022/11/09	1	35.85	1	36.25	35.80	0	268	0.00%
2022/11/07	1	34.15	7	33.24	34.30	-6	212	-2.82%
2022/11/04	3	31.15	0	0.00	31.20	3	193	1.55%
2022/11/03	4	31.00	0	0.00	31.20	4	201	1.99%
2022/11/02	0	0.00	1	30.55	30.80	-1	204	-0.49%
2022/11/01	1	30.00	0	0.00	30.30	1	204	0.49%
2022/07/12	0	0.00	50	31.96	31.90	-50	241	-20.74%
2022/07/11	0	0.00	1	33.05	33.05	-1	239	-0.42%
2022/07/06	2	32.98	0	0.00	31.80	2	238	0.84%
2022/07/05	0	0.00	8	31.03	31.50	-8	238	-3.36%
2022/07/04	0	0.00	34	30.20	30.25	-34	238	-14.26%
2022/06/15	0	0.00	10	37.38	37.25	-10	316	-3.16%
2022/06/13	10	38.50	9	38.77	38.30	1	309	0.32%
2022/05/12	0	0.00	1	34.85	34.50	-1	295	-0.34%
2022/05/06	1	37.30	0	0.00	37.30	1	302	0.33%
2022/04/25	0	0.00	55	38.00	37.85	-55	330	-16.65%
2022/04/01	1	42.00	0	0.00	41.50	1	440	0.23%
2022/03/24	4	41.99	0	0.00	41.75	4	432	0.93%
2022/01/03	4	43.53	0	0.00	43.30	4	1,699	0.24%
2021/12/22	6	42.65	0	0.00	42.85	6	1,856	0.32%
2021/12/16	0	0.00	5	41.60	41.75	-5	1,844	-0.27%
2021/12/15	5	41.55	0	0.00	41.70	5	1,845	0.27%
2021/12/09	0	0.00	5	42.90	42.90	-5	1,849	-0.27%
2021/12/07	2	43.00	0	0.00	42.85	2	1,844	0.11%
2021/12/06	3	42.90	0	0.00	42.90	3	1,844	0.16%
2021/11/25	7	42.39	7	42.15	42.15	0	1,888	0.00%
2021/11/22	2	42.60	0	0.00	42.45	2	1,884	0.11%
2021/11/19	23	43.86	1	44.10	43.05	22	1,884	1.17%
2021/11/18	1	43.70	0	0.00	43.85	1	1,839	0.05%
2021/11/05	0	0.00	1	43.10	43.35	-1	1,815	-0.06%
2021/11/04	5	44.45	0	0.00	44.00	5	1,837	0.27%
2021/11/03	0	0.00	10	44.80	44.85	-10	1,860	-0.54%
2021/11/02	5	44.80	10	46.15	44.55	-5	1,924	-0.26%
2021/11/01	20	46.35	1	46.25	47.05	19	1,868	1.02%
2021/10/29	54	47.24	17	47.35	46.35	37	1,850	2.00%
2021/10/28	0	0.00	2	46.05	45.60	-2	1,823	-0.11%
2021/10/27	20	46.53	2	46.95	46.95	18	1,831	0.98%
2021/10/26	27	46.68	11	46.60	45.95	16	1,743	0.92%
2021/10/25	39	43.11	10	43.25	44.75	29	1,511	1.92%
2021/10/22	5	39.97	0	0.00	41.15	5	1,356	0.37%
2021/10/21	6	40.93	0	0.00	40.10	6	1,372	0.44%
2021/10/20	3	40.65	0	0.00	40.85	3	1,388	0.22%
2021/10/19	1	40.35	0	0.00	40.80	1	1,410	0.07%
2021/10/05	0	0.00	1	34.25	35.35	-1	2,489	-0.04%
2021/10/01	1	36.00	0	0.00	35.40	1	2,824	0.04%
2021/09/23	0	0.00	1	34.75	34.85	-1	3,154	-0.03%
2021/09/14	1	35.35	0	0.00	35.30	1	3,261	0.03%
2021/09/06	0	0.00	1	39.00	38.40	-1	3,194	-0.03%
2021/09/03	0	0.00	1	39.45	39.35	-1	3,185	-0.03%
2021/09/02	1	40.20	0	0.00	39.85	1	3,177	0.03%
2021/08/27	1	40.25	0	0.00	39.85	1	3,158	0.03%
2021/08/10	0	0.00	2	42.00	42.25	-2	3,076	-0.07%
2021/08/03	1	51.00	0	0.00	51.60	1	2,959	0.03%
2021/07/23	0	0.00	5	50.74	50.60	-5	2,863	-0.17%
2021/07/21	7	51.41	0	0.00	51.30	7	2,966	0.24%
2021/07/20	0	0.00	10	49.73	49.80	-10	2,916	-0.34%
2021/07/19	3	54.00	0	0.00	53.10	3	2,800	0.11%
2021/07/13	6	63.55	3	60.30	60.30	3	2,467	0.12%
2021/07/12	0	0.00	5	61.76	62.20	-5	2,129	-0.23%
2021/07/09	1	56.60	0	0.00	56.60	1	1,790	0.06%
2021/07/08	0	0.00	5	55.10	55.60	-5	1,611	-0.31%
2021/07/07	2	52.50	0	0.00	52.90	2	1,554	0.13%
2021/07/06	5	53.90	16	54.10	53.90	-11	1,564	-0.70%
2021/07/05	16	53.49	0	0.00	53.50	16	1,550	1.03%
2021/06/24	0	0.00	1	46.95	47.50	-1	1,514	-0.07%
2021/06/11	1	45.35	0	0.00	45.20	1	1,998	0.05%
2021/06/02	0	0.00	1	45.35	45.35	-1	3,268	-0.03%
2021/05/25	1	44.20	0	0.00	44.20	1	3,480	0.03%
2021/05/21	0	0.00	2	42.20	42.70	-2	3,589	-0.06%
2021/05/20	1	41.50	1	42.15	41.95	0	3,663	0.00%
2021/05/18	2	40.68	0	0.00	41.70	2	3,748	0.05%
2021/05/13	0	0.00	6	38.22	41.10	-6	3,789	-0.16%
2021/04/22	0	0.00	1	53.90	51.40	-1	5,444	-0.02%
2021/04/13	1	54.30	0	0.00	52.10	1	5,751	0.02%
2021/04/08	0	0.00	1	54.00	53.70	-1	5,623	-0.02%
2021/04/07	0	0.00	1	54.10	54.10	-1	5,604	-0.02%
2021/04/01	2	51.60	1	51.90	51.70	1	5,581	0.02%
2021/03/30	0	0.00	1	51.60	51.50	-1	5,664	-0.02%
2021/03/29	1	51.80	0	0.00	51.30	1	5,688	0.02%
2021/03/26	1	50.30	0	0.00	51.30	1	5,934	0.02%
2021/03/25	0	0.00	1	53.50	53.10	-1	5,912	-0.02%
2021/03/23	3	52.53	10	52.50	52.60	-7	5,938	-0.12%
2021/03/22	12	55.18	2	55.10	53.70	10	5,954	0.17%
2021/03/19	5	54.50	0	0.00	54.20	5	5,932	0.08%
2021/03/16	4	53.23	2	53.50	53.00	2	6,177	0.03%
2021/03/15	5	54.00	0	0.00	54.40	5	6,115	0.08%
2021/03/12	3	57.07	4	55.73	56.30	-1	6,010	-0.02%
2021/03/11	0	0.00	8	52.93	54.10	-8	5,761	-0.14%
2021/03/09	2	52.50	0	0.00	52.10	2	5,481	0.04%
2021/03/08	10	52.45	2	52.35	52.80	8	5,370	0.15%
2021/03/02	0	0.00	5	52.40	50.10	-5	5,704	-0.09%
2021/02/25	0	0.00	2	51.00	51.80	-2	5,621	-0.04%
2021/02/23	5	50.10	3	50.60	50.70	2	5,540	0.04%
2021/02/22	0	0.00	6	50.87	50.70	-6	5,541	-0.11%
2021/02/19	0	0.00	1	48.30	49.20	-1	5,493	-0.02%
2021/02/18	0	0.00	1	48.10	48.50	-1	5,452	-0.02%
2021/02/17	0	0.00	17	46.70	47.00	-17	5,409	-0.31%
2021/02/04	0	0.00	2	46.65	46.30	-2	5,354	-0.04%
2021/02/03	8	46.63	0	0.00	46.30	8	5,347	0.15%
2021/02/02	7	46.31	0	0.00	46.35	7	5,354	0.13%
2021/02/01	9	46.44	0	0.00	46.20	9	5,308	0.17%
2021/01/29	12	50.43	1	53.40	48.70	11	5,169	0.21%
2021/01/28	1	53.70	10	51.34	54.10	-9	4,456	-0.20%
2021/01/27	0	0.00	4	48.13	49.25	-4	3,864	-0.10%
2021/01/26	2	47.50	0	0.00	47.20	2	3,749	0.05%
2021/01/25	4	46.85	4	47.18	47.65	0	3,727	0.00%
2021/01/22	3	47.20	3	46.90	47.20	0	3,708	0.00%
2021/01/21	3	45.90	2	46.80	46.15	1	3,606	0.03%
2021/01/15	5	46.80	8	47.90	46.85	-3	3,464	-0.09%
2021/01/14	0	0.00	3	47.90	48.10	-3	3,401	-0.09%
2021/01/13	3	46.55	7	46.90	46.45	-4	3,385	-0.12%
2021/01/12	0	0.00	14	47.29	46.45	-14	3,394	-0.41%
2021/01/11	8	47.85	5	48.20	47.85	3	3,362	0.09%
2021/01/08	7	47.81	0	0.00	47.50	7	3,334	0.21%
2021/01/07	2	48.00	1	48.15	48.30	1	3,254	0.03%
2021/01/06	3	47.85	12	48.76	47.80	-9	3,211	-0.28%
2021/01/05	2	47.20	4	47.73	46.75	-2	3,066	-0.07%
2021/01/04	5	47.32	0	0.00	46.90	5	3,049	0.16%
2020/12/30	4	47.15	0	0.00	46.55	4	3,065	0.13%
2020/12/28	6	47.70	0	0.00	47.55	6	3,073	0.20%
2020/12/25	17	47.72	14	47.14	48.00	3	3,029	0.10%
2020/12/24	7	46.71	0	0.00	46.65	7	2,955	0.24%
2020/12/23	3	46.20	0	0.00	46.00	3	2,947	0.10%
2020/12/22	2	48.83	4	48.90	45.70	-2	2,953	-0.07%
2020/12/21	1	48.10	7	46.41	48.10	-6	2,689	-0.22%
2020/12/18	1	45.65	0	0.00	45.85	1	2,605	0.04%
2020/12/17	5	46.52	0	0.00	46.35	5	2,616	0.19%
2020/12/16	1	45.50	1	46.55	46.75	0	2,609	0.00%
2020/12/11	0	0.00	1	47.25	48.00	-1	2,554	-0.04%
2020/10/23	0	0.00	3	42.95	43.20	-3	4,736	-0.06%
2020/10/22	3	42.55	0	0.00	42.80	3	4,742	0.06%
2020/10/19	2	42.10	0	0.00	42.25	2	4,756	0.04%
2020/10/14	0	0.00	3	42.40	42.90	-3	4,772	-0.06%
2020/10/13	3	41.80	0	0.00	41.80	3	4,847	0.06%
2020/10/08	0	0.00	3	42.90	42.00	-3	4,823	-0.06%
2020/10/07	3	43.42	0	0.00	42.90	3	4,805	0.06%
2020/09/08	1	45.00	1	44.65	44.65	0	4,337	0.00%
2020/09/04	0	0.00	4	46.29	45.60	-4	4,135	-0.10%
2020/09/03	1	49.45	0	0.00	46.90	1	4,027	0.02%
2020/09/02	3	49.00	14	48.22	48.80	-11	3,867	-0.28%
2020/09/01	18	49.54	4	49.48	50.00	14	3,582	0.39%
2020/08/31	3	46.63	3	47.32	47.90	0	3,227	0.00%
2020/08/28	0	0.00	7	43.80	45.50	-7	2,841	-0.25%
2020/08/26	6	42.44	1	43.40	42.70	5	2,649	0.19%
2020/08/25	1	39.60	0	0.00	42.25	1	2,534	0.04%
2020/08/24	1	39.15	0	0.00	39.50	1	2,425	0.04%
2020/08/19	1	43.15	1	42.80	40.85	0	2,286	0.00%
2020/08/18	4	43.78	4	43.48	42.10	0	2,215	0.00%
2020/08/11	30	42.65	31	42.21	42.20	-1	1,720	-0.06%
2020/08/10	2	42.33	3	42.87	43.00	-1	1,591	-0.06%
2020/08/07	0	0.00	1	41.50	39.90	-1	1,386	-0.07%
2020/08/05	0	0.00	15	36.50	39.40	-15	1,204	-1.24%
2020/08/04	0	0.00	1	35.20	35.85	-1	1,084	-0.09%
2020/07/30	1	34.90	1	34.55	34.90	0	1,082	0.00%
2020/07/22	1	34.40	0	0.00	34.45	1	941	0.11%
2020/07/17	15	34.00	2	35.83	33.85	13	896	1.45%
2020/07/14	1	33.25	0	0.00	33.30	1	801	0.12%
2020/07/09	2	34.38	0	0.00	34.25	2	770	0.26%
2020/07/07	1	33.85	1	35.80	33.90	0	720	0.00%
2020/07/03	2	31.83	0	0.00	31.75	2	561	0.36%
2020/06/05	1	33.65	1	34.10	34.00	0	531	0.00%
2020/06/03	1	32.55	1	32.90	33.30	0	472	0.00%
2020/05/28	0	0.00	1	30.25	29.15	-1	400	-0.25%
2020/05/27	1	30.00	0	0.00	30.15	1	402	0.25%
2020/04/15	0	0.00	1	25.95	26.25	-1	280	-0.36%
2020/03/19	0	17.10	0	0.00	17.05	0	261	0.00%
2019/05/21	0	0.00	1	28.30	28.35	-1	496	-0.20%
2019/05/15	0	0.00	1	28.60	28.60	-1	592	-0.17%
2019/05/13	3	28.30	1	27.80	27.80	2	603	0.33%
2019/05/02	0	0.00	1	33.45	33.55	-1	570	-0.18%
2019/04/24	0	0.00	5	32.93	33.10	-5	553	-0.90%
2019/04/23	3	31.95	0	0.00	32.15	3	544	0.55%
2019/04/18	4	32.33	2	32.35	32.35	2	536	0.37%
2019/04/16	0	0.00	2	32.80	32.90	-2	554	-0.36%
2019/04/15	2	32.80	0	0.00	32.65	2	555	0.36%
2019/04/12	2	32.55	2	32.90	32.90	0	557	0.00%
2019/04/03	0	0.00	2	34.25	34.25	-2	544	-0.37%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/08	0	0.00	2	34.30	34.50	-2	922	-0.22%
2019/03/07	2	34.00	0	0.00	33.95	2	932	0.21%
2019/03/06	3	35.10	0	0.00	34.60	3	947	0.32%
2018/12/27	1	32.95	1	32.95	32.85	0	1,311	0.00%
2018/12/14	5	34.75	5	34.75	34.75	0	1,511	0.00%
2018/12/12	5	36.25	5	35.73	35.40	0	1,611	0.00%
2018/12/10	6	35.55	6	35.72	35.55	0	1,687	0.00%
2018/11/20	5	33.50	11	33.15	33.25	-6	3,102	-0.19%
2018/11/19	5	31.90	0	0.00	32.50	5	3,125	0.16%
2018/11/13	0	0.00	3	29.90	30.30	-3	3,678	-0.08%
2018/11/06	2	31.58	2	30.80	30.80	0	4,031	0.00%
2018/10/09	0	0.00	1	36.30	36.10	-1	3,949	-0.03%
2018/10/04	1	38.80	0	0.00	38.60	1	3,942	0.03%
2018/10/01	1	38.90	1	39.45	39.30	0	3,850	0.00%
2018/09/27	5	40.40	5	39.85	39.85	0	3,827	0.00%
2018/09/25	5	40.35	2	39.65	39.95	3	3,778	0.08%
2018/09/20	1	38.95	0	0.00	38.20	1	3,682	0.03%
2018/09/18	1	39.65	0	0.00	39.00	1	3,597	0.03%
2018/09/17	1	40.90	1	41.30	40.85	0	3,515	0.00%
2018/09/11	2	43.00	1	44.30	45.00	1	3,213	0.03%
2018/09/10	3	42.52	4	42.13	41.90	-1	3,093	-0.03%
2018/09/06	6	45.88	4	45.99	43.95	2	2,903	0.07%
2018/09/05	2	44.85	1	44.85	45.00	1	2,531	0.04%
2018/09/04	2	44.88	4	44.84	46.00	-2	2,518	-0.08%
2018/09/03	1	44.10	0	0.00	43.95	1	2,366	0.04%
2018/08/31	2	43.65	5	43.19	43.85	-3	2,195	-0.14%
2018/08/30	1	41.55	2.2	41.99	42.35	-1.2	2,094	-0.05%
2018/08/24	2	40.58	0	0.00	39.10	2	1,960	0.10%
2018/08/23	1	43.30	1	43.90	41.20	0	1,910	0.00%
2018/08/22	1	43.15	0	0.00	42.90	1	1,888	0.05%
2018/08/21	3	43.03	6	43.48	43.55	-3	1,802	-0.17%
2018/08/20	2	42.25	3	42.43	42.05	-1	1,618	-0.06%
2018/08/17	7	41.95	6	42.46	41.40	1	1,440	0.07%
2018/08/16	0	0.00	1	39.30	40.80	-1	1,178	-0.08%
2018/08/15	2	39.00	2	39.45	39.05	0	1,117	0.00%
2018/08/14	1	38.55	1	38.50	38.50	0	1,075	0.00%
2018/08/13	1	38.80	4	39.19	38.25	-3	1,079	-0.28%
2018/08/08	1	38.80	0	0.00	38.50	1	1,057	0.09%
2018/08/06	5	38.20	5	38.10	38.20	0	1,070	0.00%
2018/08/03	2	38.65	1	38.85	38.60	1	1,081	0.09%
2018/08/02	3	38.48	1	38.80	38.05	2	1,065	0.19%
2018/07/24	0.2	37.30	0	0.00	37.50	0.2	1,090	0.01%
2018/06/25	2	37.80	0	0.00	37.80	2	1,164	0.17%
2018/06/12	2	41.00	2	41.48	40.60	0	1,226	0.00%
2018/05/11	0	0.00	10	38.70	38.00	-10	1,589	-0.63%
2018/03/16	2	42.33	2	42.83	42.25	0	3,648	0.00%
2018/03/15	1	42.15	0	0.00	42.25	1	3,781	0.03%
2018/03/14	2	42.88	13	43.36	42.40	-11	3,863	-0.28%
2018/03/13	1	41.30	1	41.65	41.30	0	3,910	0.00%
2018/02/26	10	42.10	0	0.00	41.70	10	4,283	0.23%
2018/02/22	0	0.00	1	41.80	41.60	-1	4,244	-0.02%
2018/02/07	1	38.80	0	0.00	38.10	1	4,301	0.02%
2018/01/26	2	41.65	2	42.30	42.10	0	4,452	0.00%
2018/01/23	1	43.90	0	0.00	43.60	1	4,506	0.02%
2018/01/22	3	44.62	3	44.82	45.10	0	4,513	0.00%
2018/01/19	0	0.00	10	43.58	43.10	-10	4,447	-0.22%
2018/01/18	54	45.39	43	46.01	44.70	11	4,372	0.25%
2018/01/17	2	43.23	69	43.90	44.10	-67	3,819	-1.75%
2018/01/12	10	39.85	0	0.00	39.75	10	3,637	0.27%
2018/01/11	0	0.00	1	38.90	38.65	-1	3,763	-0.03%
2018/01/05	1	40.50	0	0.00	40.70	1	4,096	0.02%
2018/01/04	1	41.70	1	40.85	41.10	0	4,174	0.00%
2018/01/03	52	41.21	2	41.33	41.40	50	4,268	1.17%