類比科 (3438)-德信-和平券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	79.53	77.70	-3	1,244	-0.24%
2024/05/02	1	79.30	0	0.00	78.90	1	1,264	0.08%
2024/04/26	0	0.00	1	73.80	73.30	-1	1,250	-0.08%
2024/04/25	4	71.70	1	73.20	70.90	3	1,242	0.24%
2024/04/19	1	69.60	0	0.00	69.50	1	1,253	0.08%
2024/04/02	1	84.60	0	0.00	83.50	1	1,515	0.07%
2024/03/26	1	90.00	6	93.82	90.00	-5	1,640	-0.30%
2024/03/25	7	92.31	2	93.00	93.50	5	1,616	0.31%
2024/03/20	8	93.15	8	91.84	90.50	0	1,569	0.00%
2024/03/19	1	90.00	1	92.50	90.00	0	1,547	0.00%
2024/03/15	9	96.32	8	97.63	86.60	1	1,470	0.07%
2024/03/14	1	89.00	1	92.90	92.90	0	1,378	0.00%
2024/03/12	0	0.00	1	84.60	84.60	-1	1,324	-0.08%
2024/03/07	1	82.50	0	0.00	82.60	1	1,306	0.08%
2024/03/04	5	87.10	5	87.56	87.00	0	1,284	0.00%
2024/03/01	0	0.00	7	85.70	84.90	-7	1,263	-0.55%
2024/02/29	7	85.14	1	84.00	85.00	6	1,251	0.48%
2024/02/27	1	83.00	0	0.00	80.70	1	1,240	0.08%
2024/02/26	0	0.00	1	84.50	83.10	-1	1,240	-0.08%
2024/02/23	1	83.50	0	0.00	82.80	1	1,275	0.08%
2024/02/22	0	0.00	1	84.40	84.10	-1	1,271	-0.08%
2024/02/21	1	86.20	1	86.20	84.40	0	1,258	0.00%
2024/02/20	1	81.50	0	0.00	82.70	1	1,217	0.08%
2024/02/19	0	0.00	1	82.80	81.50	-1	1,178	-0.08%
2024/02/01	0	0.00	1	78.00	77.00	-1	1,156	-0.09%
2024/01/30	1	80.20	0	0.00	76.90	1	1,139	0.09%
2024/01/19	0	0.00	1	72.20	72.60	-1	1,173	-0.09%
2024/01/12	1	77.40	0	0.00	73.10	1	1,163	0.09%
2024/01/11	8	75.20	8	74.55	74.40	0	1,126	0.00%
2024/01/08	1	75.80	0	0.00	74.90	1	1,101	0.09%
2024/01/05	0	0.00	1	78.00	77.00	-1	1,086	-0.09%
2023/12/29	0	0.00	1	83.50	82.40	-1	1,022	-0.10%
2023/12/27	1	76.20	1	78.70	79.60	0	905	0.00%
2023/12/26	0	0.00	4	75.03	75.40	-4	820	-0.49%
2023/12/25	1	70.60	0	0.00	70.60	1	787	0.13%
2023/12/22	0	0.00	1	73.30	71.00	-1	787	-0.13%
2023/12/20	1	69.40	0	0.00	69.00	1	766	0.13%
2023/12/19	0	0.00	1	69.10	69.40	-1	792	-0.13%
2023/12/18	3	70.00	0	0.00	69.90	3	793	0.38%
2023/12/15	1	70.60	0	0.00	70.60	1	789	0.13%
2023/12/14	0	0.00	1	71.90	70.90	-1	787	-0.13%
2023/12/11	1	75.60	0	0.00	73.00	1	753	0.13%
2023/12/08	0	0.00	1	72.80	73.00	-1	662	-0.15%
2023/12/07	1	70.20	0	0.00	69.60	1	630	0.16%
2023/11/22	0	0.00	4	75.20	75.60	-4	599	-0.67%
2023/11/21	0	0.00	2	72.60	73.00	-2	552	-0.36%
2023/11/17	1	70.60	0	0.00	71.00	1	534	0.19%
2023/11/14	0	0.00	1	71.80	72.10	-1	502	-0.20%
2023/11/06	1	70.20	0	0.00	70.90	1	454	0.22%
2023/11/02	2	70.30	0	0.00	70.30	2	452	0.44%
2023/10/31	1	73.80	1	72.50	71.50	0	428	0.00%
2023/10/30	1	79.50	1	79.50	76.10	0	401	0.00%
2023/10/11	1	71.80	0	0.00	69.90	1	320	0.31%
2023/10/06	1	75.00	0	0.00	74.70	1	326	0.31%
2023/10/05	0	0.00	2	72.75	74.70	-2	309	-0.65%
2023/09/27	1	70.40	0	0.00	70.30	1	309	0.32%
2023/09/22	0	0.00	2	73.20	74.50	-2	298	-0.67%
2023/09/19	0	0.00	1	69.60	68.30	-1	267	-0.37%
2023/09/15	1	67.00	0	0.00	67.10	1	261	0.38%
2023/09/14	0	0.00	1	68.10	68.00	-1	264	-0.38%
2023/09/13	1	69.40	1	68.60	68.90	0	266	0.00%
2023/09/11	1	67.80	0	0.00	65.00	1	266	0.38%
2023/09/06	0	0.00	1	67.00	66.20	-1	303	-0.33%
2023/09/04	1	65.50	0	0.00	65.60	1	317	0.32%
2023/09/01	0	0.00	1	66.00	66.30	-1	333	-0.30%
2023/08/29	0	0.00	1	63.60	63.10	-1	408	-0.24%
2023/08/24	1	61.80	0	0.00	61.80	1	416	0.24%
2023/08/23	0	0.00	1	63.50	62.40	-1	424	-0.24%
2023/08/22	1	61.30	0	0.00	60.90	1	445	0.22%
2023/08/09	1	64.10	0	0.00	63.10	1	535	0.19%
2023/08/04	0	0.00	5	65.18	65.10	-5	530	-0.94%
2023/08/01	5	67.40	0	0.00	66.50	5	529	0.94%
2023/07/31	0	0.00	1	65.20	67.30	-1	522	-0.19%
2023/07/26	1	63.60	0	0.00	63.00	1	532	0.19%
2023/07/21	0	0.00	3	67.70	68.80	-3	534	-0.56%
2023/07/18	2	69.65	0	0.00	68.30	2	538	0.37%
2023/07/17	1	70.50	0	0.00	70.50	1	537	0.19%
2023/07/12	0	0.00	1	71.50	71.00	-1	512	-0.20%
2023/07/07	1	69.60	0	0.00	70.60	1	506	0.20%
2023/07/03	0	0.00	1	70.10	69.70	-1	480	-0.21%
2023/06/20	1	68.80	0	0.00	68.90	1	531	0.19%
2023/06/15	0	0.00	1	70.80	70.10	-1	546	-0.18%
2023/06/14	0	0.00	1	71.70	71.20	-1	549	-0.18%
2023/06/13	1	73.10	3	73.00	72.30	-2	548	-0.36%
2023/06/12	1	67.60	1	70.00	73.00	0	528	0.00%
2023/06/08	3	69.50	0	0.00	68.50	3	518	0.58%
2023/06/05	0	0.00	6	69.60	70.40	-6	439	-1.36%
2023/05/22	1	63.10	0	0.00	65.20	1	382	0.26%
2023/05/19	0	0.00	1	61.00	61.70	-1	359	-0.28%
2023/05/09	0	0.00	5	58.00	57.90	-5	435	-1.15%
2023/05/08	2	60.30	0	0.00	59.10	2	436	0.46%
2023/05/05	1	59.50	0	0.00	59.70	1	441	0.23%
2023/05/04	3	60.00	0	0.00	59.60	3	451	0.66%
2023/05/03	0	0.00	1	60.40	60.00	-1	456	-0.22%
2023/05/02	3	60.10	3	61.50	60.30	0	458	0.00%
2023/04/28	1	57.80	1	56.20	57.80	0	442	0.00%
2023/04/25	1	54.00	0	0.00	53.90	1	432	0.23%
2023/04/11	0	0.00	1	62.70	62.30	-1	435	-0.23%
2023/04/06	0	0.00	1	62.40	62.50	-1	444	-0.22%
2023/03/28	0	0.00	12	67.10	67.00	-12	452	-2.65%
2023/03/27	12	67.97	0	0.00	66.10	12	444	2.70%
2023/03/24	14	65.75	14	65.92	65.90	0	424	0.00%
2023/03/22	6	63.00	0	0.00	63.00	6	412	1.45%
2023/03/21	0	0.00	11	63.13	62.20	-11	409	-2.69%
2023/03/20	13	63.61	0	0.00	62.70	13	407	3.19%
2023/03/17	0	0.00	1	59.40	60.60	-1	393	-0.25%
2023/03/16	0	0.00	1	60.60	59.00	-1	400	-0.25%
2023/03/13	1	61.40	1	60.70	61.20	0	405	0.00%
2023/03/10	1	59.80	1	59.80	58.80	0	400	0.00%
2023/03/08	0	0.00	1	61.80	61.30	-1	401	-0.25%
2023/03/06	0	0.00	1	61.00	60.90	-1	398	-0.25%
2023/03/02	9	61.97	8	60.64	60.90	1	395	0.25%
2023/03/01	1	60.30	0	0.00	60.40	1	381	0.26%
2023/02/22	0	0.00	1	58.50	58.00	-1	382	-0.26%
2023/02/20	1	59.70	0	0.00	59.80	1	377	0.27%
2023/02/16	1	61.10	1	61.50	60.30	0	374	0.00%
2023/02/15	3	59.60	2	58.55	58.50	1	373	0.27%
2023/02/14	1	60.10	0	0.00	62.20	1	357	0.28%
2023/01/31	0	0.00	1	56.00	55.70	-1	339	-0.29%
2023/01/30	0	0.00	1	54.90	54.70	-1	336	-0.30%
2023/01/13	1	54.00	0	0.00	53.80	1	343	0.29%
2023/01/10	0	0.00	1	55.10	54.20	-1	333	-0.30%
2023/01/09	1	55.20	0	0.00	54.70	1	333	0.30%
2023/01/05	1	54.00	0	0.00	54.10	1	335	0.30%
2022/11/30	0	0.00	1	53.50	52.90	-1	324	-0.31%
2022/11/22	1	52.50	1	52.50	52.40	0	315	0.00%
2022/11/21	1	54.30	0	0.00	52.90	1	314	0.32%
2022/11/11	0	0.00	1	53.60	51.90	-1	293	-0.34%
2022/11/04	1	48.95	1	51.00	52.40	0	241	0.00%
2022/11/01	0	0.00	1	46.15	46.15	-1	233	-0.43%
2022/10/31	1	46.85	0	0.00	46.15	1	233	0.43%
2022/10/25	0	0.00	1	46.00	44.40	-1	229	-0.44%
2022/10/24	1	45.20	0	0.00	44.70	1	223	0.45%
2022/10/17	0	0.00	1	44.50	45.10	-1	262	-0.38%
2022/10/14	1	46.70	0	0.00	45.85	1	280	0.36%
2022/10/13	0	0.00	2	47.00	44.20	-2	283	-0.71%
2022/10/12	1	48.60	0	0.00	48.00	1	275	0.36%
2022/09/28	0	0.00	1	49.20	47.00	-1	264	-0.38%
2022/09/27	2	47.48	0	0.00	48.30	2	251	0.80%
2022/09/16	0	0.00	1	51.50	50.30	-1	236	-0.42%
2022/09/15	1	50.30	0	0.00	50.30	1	228	0.44%
2022/09/01	1	50.30	0	0.00	50.30	1	238	0.42%
2022/07/27	2	52.30	0	0.00	52.50	2	271	0.74%
2022/07/20	0	0.00	2	49.80	50.10	-2	216	-0.92%
2022/07/18	0	0.00	1	47.80	49.50	-1	213	-0.47%
2022/07/04	1	44.70	0	0.00	44.10	1	209	0.48%
2022/06/30	1	48.40	0	0.00	48.20	1	209	0.48%
2022/06/17	1	63.40	0	0.00	63.30	1	227	0.44%
2022/06/08	0	0.00	3	73.50	72.30	-3	224	-1.34%
2022/06/06	0	0.00	1	71.70	74.10	-1	216	-0.46%
2022/06/02	6	71.30	8	70.16	70.10	-2	201	-0.99%
2022/06/01	3	69.33	0	0.00	69.00	3	195	1.54%
2022/05/25	3	65.30	0	0.00	64.90	3	205	1.46%
2022/04/27	1	62.30	0	0.00	62.90	1	187	0.53%
2022/04/20	1	70.50	0	0.00	70.30	1	186	0.54%
2022/03/17	0	0.00	1	71.30	71.30	-1	222	-0.45%
2022/03/14	2	70.90	0	0.00	70.50	2	229	0.87%
2022/03/11	0	0.00	0.7	71.50	70.70	-0.7	259	-0.27%
2022/03/08	1	70.30	0	0.00	70.10	1	280	0.36%
2022/03/04	0	0.00	9	76.10	75.20	-9	285	-3.15%
2022/03/03	9	77.00	0	0.00	77.00	9	286	3.14%
2022/02/15	0	0.00	1	75.60	74.50	-1	479	-0.21%
2021/12/29	0	0.00	1	90.20	90.10	-1	529	-0.19%
2021/12/28	0.1	92.00	0	0.00	92.00	0.1	530	0.02%
2021/12/27	1	90.90	0	0.00	90.20	1	504	0.20%
2021/12/08	1	91.20	0	0.00	91.20	1	512	0.20%
2021/12/06	0	0.00	2	91.20	91.70	-2	486	-0.41%
2021/12/02	1	86.50	0	0.00	86.10	1	493	0.20%
2021/11/25	1	90.20	0	0.00	88.10	1	667	0.15%
2021/11/24	0	0.00	2	90.10	90.40	-2	665	-0.30%
2021/11/16	1	94.90	1	94.60	94.50	0	628	0.00%
2021/11/15	0	0.00	1	90.70	89.60	-1	594	-0.17%
2021/11/11	0	0.00	1	85.80	85.50	-1	565	-0.18%
2021/11/10	1	81.20	0	0.00	82.10	1	569	0.18%
2021/11/01	0	0.00	1	85.60	88.30	-1	851	-0.12%
2021/10/29	0	0.00	1	84.50	82.70	-1	854	-0.12%
2021/10/26	1	82.60	0	0.00	82.60	1	919	0.11%
2021/10/22	0	0.00	1	83.80	83.70	-1	965	-0.10%
2021/09/15	1	81.60	0	0.00	81.90	1	1,858	0.05%
2021/09/10	2	86.70	1	86.20	84.90	1	1,859	0.05%
2021/09/07	1	85.00	5	84.52	85.40	-4	1,869	-0.21%
2021/09/03	5	95.78	0	0.00	96.30	5	1,846	0.27%
2021/09/02	2	95.60	0	0.00	93.50	2	1,843	0.11%
2021/08/25	1	90.30	1	88.40	88.90	0	1,695	0.00%
2021/08/09	0	0.00	0.7	92.90	92.90	-0.7	1,561	-0.05%
2021/08/06	2	108.50	1	101.50	101.00	1	1,543	0.06%
2021/07/15	1	94.20	1	90.50	90.50	0	776	0.00%
2021/05/19	0	0.00	2	69.80	69.00	-2	1,703	-0.12%
2021/05/18	2	68.70	0	0.00	69.80	2	1,701	0.12%
2021/03/16	0	0.00	2	66.30	65.00	-2	716	-0.28%
2021/03/08	0	0.00	5	55.20	54.50	-5	553	-0.90%
2021/03/04	5	59.80	0	0.00	57.50	5	553	0.90%
2021/03/02	2	60.60	0	0.00	63.40	2	473	0.42%
2021/02/26	0	0.00	5	55.00	57.70	-5	428	-1.17%
2021/02/25	0	0.00	16	55.48	55.50	-16	493	-3.25%
2021/02/24	3	58.57	1	59.60	56.30	2	530	0.38%
2021/02/23	0	0.00	2	55.65	56.00	-2	493	-0.41%
2021/02/18	1	52.20	0	0.00	52.30	1	501	0.20%
2021/02/17	0	0.00	1	51.90	51.50	-1	522	-0.19%
2021/02/01	1	48.10	0	0.00	48.00	1	672	0.15%
2021/01/29	1	49.70	0	0.00	49.10	1	677	0.15%
2021/01/13	1	51.50	0	0.00	50.80	1	631	0.16%
2021/01/11	1	51.70	0	0.00	51.70	1	630	0.16%
2021/01/07	1	53.00	0	0.00	52.80	1	641	0.16%
2021/01/06	9	57.02	1	57.50	54.40	8	651	1.23%
2020/12/25	2	51.70	0	0.00	51.80	2	622	0.32%
2020/12/16	1	53.10	1	53.90	52.10	0	816	0.00%
2020/12/15	0	0.00	5	50.60	49.75	-5	820	-0.61%
2020/12/08	1	54.60	0	0.00	55.30	1	846	0.12%
2020/11/26	1	54.30	0	0.00	54.60	1	800	0.12%
2020/11/24	8	56.13	1	61.30	54.10	7	785	0.89%
2020/11/23	2	55.30	2	56.00	57.50	0	715	0.00%
2020/11/13	7	53.47	6	53.57	53.30	1	607	0.16%
2020/11/12	2	50.85	2	51.65	51.50	0	543	0.00%
2020/10/16	1	47.55	0	0.00	45.50	1	471	0.21%
2020/09/28	2	47.60	2	45.90	45.80	0	569	0.00%
2020/09/23	1	49.90	1	50.40	46.75	0	495	0.00%
2020/09/21	1	45.30	1	46.40	44.10	0	376	0.00%
2020/09/17	3	46.70	3	46.07	45.45	0	365	0.00%
2020/03/12	1	31.70	1	32.30	29.85	0	1,464	0.00%
2020/02/11	1	37.55	0	0.00	37.90	1	1,704	0.06%
2020/02/10	2	36.85	2	37.40	37.90	0	1,694	0.00%
2020/02/07	2	38.30	2	38.68	37.50	0	1,683	0.00%
2020/02/06	0	0.00	1	36.35	37.40	-1	1,645	-0.06%
2020/01/20	2	40.60	2	41.90	41.50	0	1,687	0.00%
2020/01/10	1	39.05	1	39.50	38.65	0	1,677	0.00%
2019/12/16	3	42.40	1	44.20	42.60	2	1,273	0.16%
2019/12/13	4	40.23	6	41.54	42.50	-2	1,117	-0.18%
2019/12/12	8	38.84	8	39.53	38.65	0	1,013	0.00%
2019/12/11	2	38.90	2	39.38	39.50	0	964	0.00%
2019/11/25	2	36.40	2	36.73	36.00	0	930	0.00%
2019/11/21	4	35.81	4	36.25	34.80	0	881	0.00%
2019/11/18	2	32.33	2	32.75	31.80	0	749	0.00%
2019/11/15	1	32.05	1	32.40	31.10	0	720	0.00%
2019/11/04	5	31.10	5	32.10	31.10	0	687	0.00%
2019/09/05	2	30.15	2	30.43	30.15	0	429	0.00%
2019/09/04	0	0.00	3	29.50	31.65	-3	379	-0.79%
2019/09/02	3	29.00	3	30.60	29.20	0	340	0.00%
2019/08/30	3	30.10	3	33.40	30.10	0	321	0.00%
2019/08/29	3	32.10	0	0.00	32.10	3	298	1.01%
2019/08/22	0	0.00	1	29.40	30.00	-1	166	-0.60%
2019/08/21	1	29.00	0	0.00	29.55	1	139	0.72%
2019/08/16	0	0.00	2	23.50	23.10	-2	62	-3.19%
2019/01/15	0	0.00	2	23.53	23.35	-2	488	-0.41%
2019/01/07	0	0.00	1	22.90	22.90	-1	470	-0.21%
2018/07/11	0	0.00	1	19.35	19.10	-1	697	-0.14%
2018/07/10	1	19.20	0	0.00	19.25	1	699	0.14%
2018/06/08	1	22.50	0	0.00	22.30	1	663	0.15%
2018/06/01	2	23.35	0	0.00	23.15	2	632	0.32%
2018/05/30	0	0.00	1	24.80	24.85	-1	582	-0.17%
2018/05/29	1	24.15	0	0.00	24.55	1	466	0.21%
2018/04/03	0	0.00	1	22.65	22.95	-1	533	-0.19%
2018/03/26	1	22.40	0	0.00	22.10	1	564	0.18%
2018/01/24	0	0.00	5	21.90	21.80	-5	1,518	-0.33%
2018/01/19	5	21.95	0	0.00	21.70	5	2,159	0.23%